Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.170 | 9.320 | 9.160 | 9.230 | 141,708 | -0.02(-0.22%) |
Apr 28, 2011 | 9.240 | 9.300 | 9.180 | 9.250 | 31,905 | -0.04(-0.43%) |
Apr 27, 2011 | 9.200 | 9.290 | 9.200 | 9.290 | 12,860 | +0.06(+0.65%) |
Apr 26, 2011 | 9.180 | 9.280 | 9.100 | 9.230 | 53,014 | +0.02(+0.22%) |
Apr 25, 2011 | 9.300 | 9.300 | 9.130 | 9.210 | 12,559 | +0.00(+0.00%) |
Apr 21, 2011 | 9.200 | 9.320 | 9.200 | 9.210 | 135,331 | -0.06(-0.65%) |
Apr 20, 2011 | 9.290 | 9.290 | 9.200 | 9.270 | 35,143 | -0.01(-0.11%) |
Apr 19, 2011 | 9.020 | 9.290 | 9.010 | 9.280 | 82,855 | +0.23(+2.54%) |
Apr 18, 2011 | 9.110 | 9.150 | 9.020 | 9.050 | 39,098 | -0.18(-1.95%) |
Apr 15, 2011 | 9.400 | 9.400 | 9.200 | 9.230 | 62,035 | -0.07(-0.75%) |
Apr 14, 2011 | 9.300 | 9.330 | 9.060 | 9.300 | 58,079 | -0.05(-0.53%) |
Apr 13, 2011 | 9.250 | 9.350 | 9.140 | 9.350 | 64,390 | +0.10(+1.08%) |
Apr 12, 2011 | 9.180 | 9.270 | 9.000 | 9.250 | 70,980 | +0.05(+0.54%) |
Apr 11, 2011 | 9.280 | 9.280 | 9.200 | 9.200 | 36,369 | -0.08(-0.86%) |
Apr 08, 2011 | 9.220 | 9.290 | 9.150 | 9.280 | 23,070 | +0.15(+1.64%) |
Apr 07, 2011 | 9.210 | 9.210 | 9.030 | 9.130 | 36,283 | -0.08(-0.87%) |
Apr 06, 2011 | 9.360 | 9.360 | 9.130 | 9.210 | 79,085 | -0.05(-0.54%) |
Apr 05, 2011 | 9.330 | 9.330 | 9.210 | 9.260 | 335,576 | +0.06(+0.65%) |
Apr 04, 2011 | 9.050 | 9.290 | 9.050 | 9.200 | 100,549 | +0.09(+0.99%) |
Apr 01, 2011 | 9.000 | 9.130 | 8.900 | 9.110 | 32,482 | +0.04(+0.44%) |
Mar 31, 2011 | 8.970 | 9.170 | 8.900 | 9.070 | 73,622 | +0.10(+1.11%) |
Mar 30, 2011 | 8.980 | 9.000 | 8.700 | 8.970 | 122,018 | +0.28(+3.22%) |
Mar 29, 2011 | 9.070 | 9.070 | 8.690 | 8.690 | 125,889 | -0.36(-3.98%) |
Mar 28, 2011 | 9.200 | 9.200 | 8.910 | 9.050 | 345,293 | -0.10(-1.09%) |
Mar 25, 2011 | 9.500 | 9.500 | 9.050 | 9.150 | 668,312 | -0.36(-3.79%) |
Mar 24, 2011 | 9.530 | 9.960 | 9.420 | 9.510 | 558,371 | +0.23(+2.48%) |
Mar 23, 2011 | 8.890 | 9.290 | 8.890 | 9.280 | 84,250 | +0.18(+1.98%) |
Mar 22, 2011 | 9.100 | 9.100 | 8.860 | 9.100 | 53,170 | +0.05(+0.55%) |
Mar 21, 2011 | 8.830 | 9.050 | 8.850 | 9.050 | 101,951 | +0.22(+2.49%) |
Mar 18, 2011 | 8.670 | 9.000 | 8.660 | 8.830 | 55,793 | +0.33(+3.88%) |
Mar 17, 2011 | 8.700 | 8.750 | 8.350 | 8.500 | 10,940 | -0.25(-2.86%) |
Mar 16, 2011 | 8.350 | 8.750 | 8.330 | 8.750 | 16,450 | +0.42(+5.04%) |
Mar 15, 2011 | 8.450 | 8.450 | 8.020 | 8.330 | 88,440 | -0.14(-1.65%) |
Mar 14, 2011 | 8.320 | 8.630 | 8.320 | 8.470 | 31,779 | -0.40(-4.51%) |
Mar 11, 2011 | 8.700 | 8.940 | 8.520 | 8.870 | 42,449 | -0.06(-0.67%) |
Mar 10, 2011 | 8.800 | 8.930 | 8.740 | 8.930 | 127,641 | +0.13(+1.48%) |
Mar 09, 2011 | 9.000 | 9.000 | 8.620 | 8.800 | 48,775 | -0.20(-2.22%) |
Mar 08, 2011 | 9.000 | 9.060 | 8.940 | 9.000 | 26,574 | -0.02(-0.22%) |
Mar 07, 2011 | 8.940 | 9.150 | 8.940 | 9.020 | 38,575 | -0.13(-1.42%) |
Mar 04, 2011 | 9.100 | 9.200 | 8.960 | 9.150 | 164,758 | +0.15(+1.67%) |
Mar 03, 2011 | 9.200 | 9.230 | 9.000 | 9.000 | 27,632 | -0.20(-2.17%) |
Mar 02, 2011 | 9.150 | 9.230 | 9.060 | 9.200 | 38,870 | +0.00(+0.00%) |
Mar 01, 2011 | 9.000 | 9.250 | 8.910 | 9.200 | 152,242 | +0.54(+6.24%) |
Feb 28, 2011 | 8.760 | 8.800 | 8.650 | 8.660 | 31,697 | -0.24(-2.70%) |
Feb 25, 2011 | 8.920 | 8.960 | 8.800 | 8.900 | 39,305 | -0.12(-1.33%) |
Feb 24, 2011 | 8.870 | 9.080 | 8.870 | 9.020 | 22,714 | -0.08(-0.88%) |
Feb 23, 2011 | 9.240 | 9.240 | 9.000 | 9.100 | 23,510 | -0.14(-1.52%) |
Feb 22, 2011 | 9.240 | 9.240 | 9.000 | 9.240 | 31,848 | -0.01(-0.11%) |
Feb 18, 2011 | 9.020 | 9.250 | 9.020 | 9.250 | 59,010 | +0.01(+0.11%) |
Feb 17, 2011 | 9.240 | 9.250 | 9.150 | 9.240 | 32,263 | +0.01(+0.11%) |
Feb 16, 2011 | 8.960 | 9.230 | 8.840 | 9.230 | 97,197 | +0.33(+3.71%) |
Feb 15, 2011 | 8.890 | 8.910 | 8.750 | 8.900 | 24,920 | +0.05(+0.56%) |
Feb 14, 2011 | 8.650 | 8.890 | 8.650 | 8.850 | 57,935 | +0.20(+2.31%) |
Feb 11, 2011 | 8.700 | 8.790 | 8.590 | 8.650 | 33,412 | +0.14(+1.65%) |
Feb 10, 2011 | 8.720 | 8.750 | 8.500 | 8.510 | 46,725 | -0.19(-2.18%) |
Feb 09, 2011 | 8.800 | 8.800 | 8.600 | 8.700 | 41,812 | -0.10(-1.14%) |
Feb 08, 2011 | 8.980 | 8.980 | 8.690 | 8.800 | 47,067 | -0.05(-0.56%) |
Feb 07, 2011 | 8.590 | 8.990 | 8.540 | 8.850 | 42,677 | +0.18(+2.08%) |
Feb 04, 2011 | 8.350 | 8.680 | 8.350 | 8.670 | 36,673 | +0.28(+3.34%) |
Feb 03, 2011 | 8.250 | 8.390 | 8.100 | 8.390 | 33,543 | +0.10(+1.21%) |
Feb 02, 2011 | 8.460 | 8.460 | 8.270 | 8.290 | 71,104 | -0.16(-1.89%) |