Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6200 | 593,125 | -0.02(-3.13%) |
Apr 29, 2021 | 0.8000 | 0.8000 | 0.6000 | 0.6400 | 787,800 | -0.18(-21.95%) |
Apr 28, 2021 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 56,890 | +0.04(+5.13%) |
Apr 27, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 19,704 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 54,161 | +0.04(+5.41%) |
Apr 23, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 96,513 | -0.03(-3.90%) |
Apr 22, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 30,000 | -0.03(-3.75%) |
Apr 21, 2021 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 10,010 | +0.05(+6.67%) |
Apr 20, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 39,407 | -0.04(-5.06%) |
Apr 19, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 33,008 | +0.00(+0.00%) |
Apr 16, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 86,564 | -0.03(-3.66%) |
Apr 15, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 26,429 | +0.00(+0.00%) |
Apr 14, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 76,010 | -0.02(-2.38%) |
Apr 13, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 19,971 | +0.00(+0.00%) |
Apr 12, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 14,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 55,600 | -0.01(-1.18%) |
Apr 08, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 22,800 | -0.01(-1.16%) |
Apr 07, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 24,100 | -0.02(-2.27%) |
Apr 06, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 6,500 | +0.03(+3.53%) |
Apr 05, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 35,402 | -0.02(-2.30%) |
Apr 01, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,304 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 64,900 | +0.01(+1.16%) |
Mar 29, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 37,957 | +0.01(+1.18%) |
Mar 26, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 39,519 | +0.02(+2.41%) |
Mar 25, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 145,600 | -0.05(-5.68%) |
Mar 24, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 7,000 | +0.01(+1.15%) |
Mar 23, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 81,499 | -0.01(-1.14%) |
Mar 22, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 16,500 | -0.02(-2.22%) |
Mar 19, 2021 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 30,620 | +0.01(+1.12%) |
Mar 18, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 3,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.9000 | 0.9100 | 0.8600 | 0.8900 | 35,950 | -0.01(-1.11%) |
Mar 16, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,001 | +0.01(+1.12%) |
Mar 15, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 13,657 | +0.01(+1.14%) |
Mar 12, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 12,000 | -0.01(-1.12%) |
Mar 11, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 21,700 | -0.02(-2.20%) |
Mar 10, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 11,112 | +0.01(+1.11%) |
Mar 09, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 22,134 | +0.00(+0.00%) |
Mar 08, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 18,257 | +0.05(+5.88%) |
Mar 05, 2021 | 0.8800 | 0.8800 | 0.7900 | 0.8500 | 159,940 | -0.02(-2.30%) |
Mar 04, 2021 | 0.9100 | 0.9200 | 0.8400 | 0.8700 | 191,509 | -0.06(-6.45%) |
Mar 03, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 52,653 | -0.01(-1.06%) |
Mar 02, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 46,811 | +0.03(+3.30%) |
Mar 01, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 28,309 | +0.00(+0.00%) |
Feb 26, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 19,500 | +0.01(+1.11%) |
Feb 25, 2021 | 0.9500 | 0.9900 | 0.9000 | 0.9000 | 160,420 | -0.02(-2.17%) |
Feb 24, 2021 | 0.9000 | 0.9500 | 0.8700 | 0.9200 | 91,555 | +0.04(+4.55%) |
Feb 23, 2021 | 0.9800 | 0.9800 | 0.8700 | 0.8800 | 116,744 | -0.10(-10.20%) |
Feb 22, 2021 | 0.9600 | 0.9900 | 0.9300 | 0.9800 | 76,835 | +0.01(+1.03%) |
Feb 19, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 64,328 | +0.00(+0.00%) |
Feb 18, 2021 | 1.000 | 1.020 | 0.9700 | 0.9700 | 98,068 | -0.07(-6.73%) |
Feb 17, 2021 | 1.100 | 1.140 | 0.9900 | 1.040 | 298,144 | +0.00(+0.00%) |
Feb 16, 2021 | 0.9200 | 1.100 | 0.9100 | 1.040 | 373,930 | +0.15(+16.85%) |
Feb 12, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Feb 11, 2021 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | 239,081 | +0.06(+7.14%) |
Feb 10, 2021 | 0.8200 | 0.8500 | 0.8100 | 0.8400 | 312,085 | -0.03(-3.45%) |
Feb 09, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8700 | 216,972 | -0.01(-1.14%) |
Feb 08, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 92,653 | +0.01(+1.15%) |
Feb 05, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 100,593 | +0.01(+1.16%) |
Feb 04, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 209,230 | -0.03(-3.37%) |
Feb 03, 2021 | 0.8900 | 0.9200 | 0.8800 | 0.8900 | 89,355 | +0.01(+1.14%) |
Feb 02, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 51,546 | +0.00(+0.00%) |