Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 151,286 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 222,600 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 76,641 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 110,000 | +0.01(+3.85%) |
Apr 24, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 325,500 | +0.01(+4.00%) |
Apr 23, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 182,000 | -0.01(-3.85%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 115,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 382,750 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 546,425 | -0.01(-3.85%) |
Apr 15, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 557,000 | +0.01(+4.00%) |
Apr 12, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 1,161,200 | +0.01(+4.17%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 189,000 | -0.01(-4.00%) |
Apr 10, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 912,700 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 393,499 | +0.01(+8.70%) |
Apr 08, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 271,300 | -0.01(-8.00%) |
Apr 05, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 371,400 | -0.01(-3.85%) |
Apr 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 41,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,400 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,000 | -0.01(-3.70%) |
Mar 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 185,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 48,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 43,500 | +0.01(+3.85%) |
Mar 21, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 147,876 | -0.01(-7.14%) |
Mar 20, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,000 | +0.01(+3.70%) |
Mar 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,700 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 35,550 | -0.01(-3.57%) |
Mar 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,900 | +0.01(+3.70%) |
Mar 14, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 54,575 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 124,500 | +0.01(+3.85%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 335,575 | -0.01(-7.14%) |
Mar 11, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 660,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 265,000 | +0.02(+12.00%) |
Mar 07, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 272,500 | -0.01(-7.41%) |
Mar 06, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 237,000 | -0.01(-3.57%) |
Mar 05, 2019 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 1,702,648 | +0.02(+16.67%) |
Mar 04, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 92,420 | +0.00(+4.35%) |
Mar 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 170,900 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,500 | -0.00(-4.17%) |
Feb 27, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 117,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,100 | -0.01(-4.00%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 41,700 | -0.01(-3.85%) |
Feb 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,500 | +0.01(+4.00%) |
Feb 21, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 153,522 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 456,045 | +0.01(+13.64%) |
Feb 19, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 239,750 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,804 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 61,365 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 298,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 166,570 | -0.01(-8.70%) |
Feb 08, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 488,500 | +0.01(+4.55%) |
Feb 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 68,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 130,000 | +0.01(+4.76%) |
Feb 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 62,200 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 56,000 | -0.01(-4.55%) |