Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,600 | -0.00(-16.67%) |
Apr 13, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 357,000 | +0.00(+20.00%) |
Apr 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 135,000 | -0.00(-16.67%) |
Apr 10, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,571,000 | +0.01(+50.00%) |
Apr 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Apr 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,814,500 | +0.01(+25.00%) |
Mar 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 232,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 12, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,500 | +0.01(+25.00%) |
Mar 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |