Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 143,500 | +0.00(+14.29%) |
Apr 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 273,000 | +0.01(+16.67%) |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 170,000 | -0.01(-14.29%) |
Apr 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 204,000 | -0.00(-12.50%) |
Apr 16, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 32,000 | +0.00(+14.29%) |
Apr 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Apr 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Apr 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 202,000 | -0.00(-12.50%) |
Apr 06, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 213,964 | +0.01(+60.00%) |
Apr 05, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Apr 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,370 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,300 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 311,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 29,250 | +0.00(+20.00%) |
Mar 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 612,000 | -0.00(-16.67%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,140 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Mar 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 263,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 84,500 | +0.01(+16.67%) |
Feb 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Feb 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+14.29%) |
Feb 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,400 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,200 | +0.01(+16.67%) |
Feb 07, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 140,000 | -0.01(-14.29%) |
Feb 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,571 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,000 | +0.00(+0.00%) |