Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,301 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 91,717 | -0.01(-10.53%) |
Apr 28, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 56,545 | +0.01(+11.76%) |
Apr 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,786 | -0.00(-5.56%) |
Apr 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Apr 23, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 87,600 | +0.01(+17.65%) |
Apr 22, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,420 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,400 | -0.01(-10.53%) |
Apr 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,022 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,320 | -0.01(-5.26%) |
Apr 14, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,914 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,448 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,003 | +0.01(+5.56%) |
Apr 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 600 | -0.01(-14.29%) |
Apr 08, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 204,747 | +0.02(+23.53%) |
Apr 07, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,400 | -0.01(-10.53%) |
Apr 04, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 32,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 01, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 58,830 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 109,203 | +0.00(+5.88%) |
Mar 28, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 103,526 | -0.01(-15.00%) |
Mar 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Mar 26, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 43,206 | -0.01(-10.00%) |
Mar 25, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 420,000 | +0.01(+5.26%) |
Mar 24, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 31,520 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,126 | -0.01(-5.00%) |
Mar 20, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 5,240 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 58,334 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 135,016 | -0.00(-4.76%) |
Mar 17, 2014 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 232,461 | +0.01(+16.67%) |
Mar 14, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 37,359 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 156,300 | +0.00(+5.88%) |
Mar 12, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 38,821 | +0.01(+6.25%) |
Mar 11, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,622 | -0.01(-11.11%) |
Mar 10, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 35,660 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 72,364 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 116,566 | -0.01(-10.00%) |
Mar 05, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 317,148 | +0.01(+5.26%) |
Mar 04, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 364,933 | +0.01(+11.76%) |
Mar 03, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 90,246 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,855 | +0.01(+6.25%) |
Feb 27, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 55,193 | +0.01(+14.29%) |
Feb 26, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 141,465 | -0.02(-22.22%) |
Feb 25, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 140,893 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 70,340 | +0.01(+20.00%) |
Feb 21, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 32,000 | +0.00(+7.14%) |
Feb 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,163 | -0.00(-6.67%) |
Feb 19, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 114,757 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 23,466 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 13, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 102,136 | -0.01(-7.14%) |
Feb 12, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,105 | -0.00(-6.67%) |
Feb 11, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,546 | +0.00(+7.14%) |
Feb 10, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 35,083 | +0.01(+16.67%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,679,795 | -0.01(-7.69%) |
Feb 06, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 197,000 | -0.01(-7.14%) |
Feb 05, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 147,321 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,250 | +0.01(+7.69%) |