Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 190,600 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,422 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 525,362 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 212,998 | +0.01(+11.11%) |
Apr 26, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 207,500 | -0.01(-5.26%) |
Apr 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,500 | -0.01(-5.00%) |
Apr 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 117,700 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 144,000 | +0.01(+11.11%) |
Apr 20, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 165,823 | -0.01(-5.26%) |
Apr 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,500 | -0.01(-5.00%) |
Apr 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,400 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 13, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 650,177 | -0.01(-5.00%) |
Apr 12, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 384,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 207,833 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 70,100 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 178,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 927,666 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 130,400 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 420,600 | +0.01(+5.26%) |
Mar 30, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 379,332 | +0.01(+5.56%) |
Mar 29, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 545,800 | +0.00(+5.88%) |
Mar 26, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 43,000 | +0.01(+6.25%) |
Mar 25, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 366,931 | -0.01(-11.11%) |
Mar 24, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 120,892 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,000 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 85,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,298 | +0.01(+6.25%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 135,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,399 | -0.01(-11.11%) |
Mar 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 87,285 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 140,741 | +0.00(+5.88%) |
Mar 09, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,900 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,415 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 55,100 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 88,500 | -0.00(-5.56%) |
Mar 03, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,600 | +0.00(+5.88%) |
Mar 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 157,489 | -0.01(-10.53%) |
Feb 25, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 70,332 | -0.01(-5.00%) |
Feb 24, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 142,119 | +0.01(+5.26%) |
Feb 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 175,700 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 331,296 | +0.01(+5.56%) |
Feb 19, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 154,392 | +0.00(+5.88%) |
Feb 18, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 249,174 | -0.00(-5.56%) |
Feb 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 187,387 | -0.01(-5.26%) |
Feb 16, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 194,566 | +0.01(+5.56%) |
Feb 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,300 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 198,500 | +0.01(+6.67%) |
Feb 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 304,651 | -0.01(-6.25%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
Feb 02, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 157,000 | -0.01(-6.25%) |