Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.020	2.120	2.020	2.120	46,514	+0.04(+1.92%)
Apr 29, 2014	2.000	2.080	2.000	2.080	21,675	+0.03(+1.46%)
Apr 28, 2014	2.080	2.080	2.010	2.050	43,294	+0.01(+0.49%)
Apr 25, 2014	2.060	2.120	2.010	2.040	99,830	-0.01(-0.49%)
Apr 24, 2014	2.130	2.130	2.050	2.050	17,620	+0.00(+0.00%)
Apr 23, 2014	2.090	2.090	2.030	2.050	14,275	-0.05(-2.38%)
Apr 22, 2014	2.100	2.140	2.050	2.100	108,835	+0.05(+2.44%)
Apr 21, 2014	2.060	2.150	2.040	2.050	12,197	+0.08(+4.06%)
Apr 17, 2014		1.970	1.970	1.970	0	+0.02(+1.03%)
Apr 16, 2014	1.950	1.950	1.890	1.950	47,550	+0.00(+0.00%)
Apr 15, 2014	1.900	1.950	1.900	1.950	33,550	-0.03(-1.52%)
Apr 14, 2014	1.980	2.050	1.880	1.980	140,421	-0.08(-3.88%)
Apr 11, 2014	2.100	2.170	2.030	2.060	28,688	-0.03(-1.44%)
Apr 10, 2014	2.240	2.280	2.060	2.090	146,433	-0.11(-5.00%)
Apr 09, 2014	2.100	2.240	2.100	2.200	233,538	+0.14(+6.80%)
Apr 08, 2014	2.020	2.120	2.020	2.060	241,977	+0.05(+2.49%)
Apr 07, 2014	1.960	2.040	1.920	2.010	0	+0.09(+4.69%)
Apr 04, 2014	1.830	1.920	1.810	1.920	132,169	+0.14(+7.87%)
Apr 03, 2014	1.750	1.790	1.710	1.780	155,750	+0.02(+1.14%)
Apr 02, 2014	1.760	1.780	1.750	1.760	36,950	+0.02(+1.15%)
Apr 01, 2014	1.780	1.800	1.740	1.740	46,723	-0.04(-2.25%)
Mar 31, 2014	1.740	1.860	1.740	1.780	61,456	+0.04(+2.30%)
Mar 28, 2014	1.750	1.750	1.730	1.740	48,150	-0.05(-2.79%)
Mar 27, 2014	1.760	1.790	1.750	1.790	62,450	+0.03(+1.70%)
Mar 26, 2014	1.790	1.790	1.760	1.760	62,807	-0.04(-2.22%)
Mar 25, 2014	1.800	1.810	1.780	1.800	33,951	+0.01(+0.56%)
Mar 24, 2014	1.820	1.820	1.780	1.790	69,100	-0.03(-1.65%)
Mar 21, 2014	1.800	1.830	1.780	1.820	44,930	+0.02(+1.11%)
Mar 20, 2014	1.850	1.850	1.800	1.800	30,100	-0.02(-1.10%)
Mar 19, 2014	1.860	1.860	1.820	1.820	31,400	-0.03(-1.62%)
Mar 18, 2014	1.820	1.910	1.820	1.850	15,012	+0.01(+0.54%)
Mar 17, 2014	1.830	1.840	1.810	1.840	3,505	+0.05(+2.79%)
Mar 14, 2014	1.860	1.860	1.750	1.790	156,701	-0.07(-3.76%)
Mar 13, 2014	1.870	1.900	1.840	1.860	26,780	-0.05(-2.62%)
Mar 12, 2014	1.920	1.920	1.850	1.910	49,397	-0.02(-1.04%)
Mar 11, 2014	1.910	1.940	1.910	1.930	7,950	+0.01(+0.52%)
Mar 10, 2014	1.940	1.940	1.890	1.920	78,246	-0.02(-1.03%)
Mar 07, 2014	1.990	1.990	1.910	1.940	45,930	+0.00(+0.00%)
Mar 06, 2014	2.010	2.060	1.940	1.940	94,760	-0.10(-4.90%)
Mar 05, 2014	1.980	2.055	1.970	2.040	160,513	+0.07(+3.55%)
Mar 04, 2014	1.940	2.020	1.850	1.970	525,308	+0.03(+1.55%)
Mar 03, 2014	1.950	2.030	1.920	1.940	699,485	-0.15(-7.18%)
Feb 28, 2014	2.050	2.090	2.050	2.090	62,235	+0.05(+2.45%)
Feb 27, 2014	1.990	2.070	1.970	2.040	146,635	+0.08(+4.08%)
Feb 26, 2014	2.000	2.010	1.930	1.960	28,367	-0.03(-1.51%)
Feb 25, 2014	2.020	2.020	1.970	1.990	18,600	+0.01(+0.51%)
Feb 24, 2014	1.970	2.020	1.970	1.980	57,893	-0.05(-2.46%)
Feb 21, 2014	2.000	2.050	1.970	2.030	57,884	+0.00(+0.00%)
Feb 20, 2014	2.040	2.060	2.030	2.030	48,786	+0.00(+0.00%)
Feb 19, 2014	2.080	2.080	2.020	2.030	36,446	+0.00(+0.00%)
Feb 18, 2014	2.040	2.080	2.010	2.030	78,000	+0.00(+0.00%)
Feb 14, 2014		2.030	2.030	2.030	0	+0.04(+2.01%)
Feb 13, 2014	2.040	2.090	1.980	1.990	50,287	-0.05(-2.45%)
Feb 12, 2014	2.050	2.060	2.030	2.040	19,217	+0.01(+0.49%)
Feb 11, 2014	2.100	2.115	2.010	2.030	192,334	+0.01(+0.50%)
Feb 10, 2014	2.080	2.150	2.000	2.020	104,038	-0.01(-0.49%)
Feb 07, 2014	1.980	2.210	1.930	2.030	316,180	+0.07(+3.57%)
Feb 06, 2014	1.980	1.980	1.950	1.960	175,166	-0.01(-0.51%)
Feb 05, 2014	1.930	1.980	1.930	1.970	13,830	-0.01(-0.51%)
Feb 04, 2014	1.940	1.980	1.940	1.980	7,130	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.