Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4950	0.5200	0.4950	0.5000	116,059	+0.00(+0.00%)
Apr 29, 2020	0.5000	0.5000	0.4950	0.5000	223,941	+0.01(+2.04%)
Apr 28, 2020	0.5000	0.5100	0.4900	0.4900	216,709	-0.01(-2.00%)
Apr 27, 2020	0.5000	0.5000	0.5000	0.5000	23,039	+0.00(+0.00%)
Apr 24, 2020	0.5000	0.5000	0.5000	0.5000	209,708	+0.00(+0.00%)
Apr 23, 2020	0.5000	0.5000	0.5000	0.5000	30,800	+0.00(+0.00%)
Apr 22, 2020	0.4950	0.5000	0.4950	0.5000	18,344	+0.02(+4.17%)
Apr 21, 2020	0.4850	0.4850	0.4700	0.4800	20,350	+0.01(+1.05%)
Apr 20, 2020	0.4750	0.4800	0.4750	0.4750	864,653	+0.00(+0.00%)
Apr 17, 2020	0.4800	0.4800	0.4750	0.4750	145,794	-0.02(-4.04%)
Apr 15, 2020		0.4950	0.4950	0.4950	0	-0.03(-4.81%)
Apr 14, 2020	0.5100	0.5200	0.5100	0.5200	8,200	-0.03(-5.45%)
Apr 13, 2020	0.5500	0.5500	0.5500	0.5500	7,050	+0.00(+0.00%)
Apr 09, 2020		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Apr 07, 2020		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Apr 06, 2020	0.5000	0.5000	0.5000	0.5000	8,500	+0.02(+4.17%)
Apr 03, 2020	0.4900	0.5100	0.4800	0.4800	230,700	+0.00(+0.00%)
Apr 02, 2020	0.4800	0.5500	0.4800	0.4800	185,300	-0.03(-5.88%)
Mar 31, 2020		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Mar 30, 2020	0.5300	0.5300	0.5300	0.5300	822	+0.03(+6.00%)
Mar 27, 2020	0.5200	0.5200	0.5000	0.5000	156,267	-0.02(-3.85%)
Mar 26, 2020	0.5400	0.5700	0.5200	0.5200	38,720	-0.06(-10.34%)
Mar 25, 2020	0.5800	0.5800	0.5800	0.5800	8,000	-0.01(-1.69%)
Mar 24, 2020	0.5600	0.5900	0.5600	0.5900	30,020	+0.04(+7.27%)
Mar 23, 2020	0.5500	0.5500	0.5500	0.5500	3,900	-0.02(-3.51%)
Mar 20, 2020	0.6000	0.6100	0.5700	0.5700	137,159	-0.03(-5.00%)
Mar 19, 2020	0.6300	0.6300	0.6000	0.6000	15,146	+0.05(+9.09%)
Mar 18, 2020	0.6400	0.6400	0.5000	0.5500	425,000	-0.09(-14.06%)
Mar 17, 2020	0.6300	0.6400	0.6300	0.6400	633,000	+0.01(+1.59%)
Mar 16, 2020	0.4100	0.6300	0.4100	0.6300	13,680	-0.03(-4.55%)
Mar 13, 2020	0.6500	0.7300	0.6500	0.6600	20,586	-0.07(-9.59%)
Mar 11, 2020		0.7300	0.7300	0.7300	0	-0.06(-7.59%)
Mar 10, 2020	0.7800	0.7900	0.7300	0.7900	22,000	-0.09(-10.23%)
Mar 09, 2020	0.6700	0.8800	0.6500	0.8800	111,929	+0.07(+8.64%)
Mar 06, 2020	0.8300	0.8300	0.7800	0.8100	11,300	+0.01(+1.25%)
Mar 05, 2020	0.8100	0.8100	0.7900	0.8000	34,708	-0.05(-5.88%)
Mar 04, 2020	0.8300	0.9000	0.8000	0.8500	76,400	+0.04(+4.94%)
Mar 03, 2020	0.8000	0.8300	0.7800	0.8100	65,350	+0.02(+2.53%)
Mar 02, 2020	0.7700	0.8200	0.7700	0.7900	16,225	+0.02(+2.60%)
Feb 28, 2020	0.7500	0.7800	0.7300	0.7700	87,550	+0.06(+8.45%)
Feb 27, 2020	0.8000	0.8000	0.7100	0.7100	139,150	-0.07(-8.97%)
Feb 26, 2020	0.7700	0.7900	0.7700	0.7800	60,000	+0.01(+1.30%)
Feb 25, 2020	0.7700	0.7800	0.7700	0.7700	13,500	-0.03(-3.75%)
Feb 24, 2020	0.8400	0.8400	0.8000	0.8000	18,900	-0.03(-3.61%)
Feb 21, 2020	0.8200	0.8500	0.8100	0.8300	30,800	-0.01(-1.19%)
Feb 20, 2020	0.8400	0.8400	0.8300	0.8400	14,000	+0.03(+3.70%)
Feb 19, 2020	0.8300	0.8500	0.8100	0.8100	37,100	-0.01(-1.22%)
Feb 18, 2020	0.8600	0.8600	0.8200	0.8200	34,280	-0.06(-6.82%)
Feb 14, 2020		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Feb 13, 2020	0.8900	0.8900	0.8900	0.8900	3,000	+0.02(+2.30%)
Feb 12, 2020	0.7600	0.8700	0.7500	0.8700	40,430	+0.06(+7.41%)
Feb 11, 2020	0.9000	0.9000	0.8000	0.8100	64,672	-0.12(-12.90%)
Feb 10, 2020	0.7900	0.9300	0.7900	0.9300	41,191	+0.11(+13.41%)
Feb 07, 2020	0.8500	0.8500	0.7700	0.8200	116,331	-0.04(-4.65%)
Feb 06, 2020	0.8200	0.8700	0.8200	0.8600	24,500	+0.00(+0.00%)
Feb 05, 2020	0.8700	0.8700	0.8200	0.8600	26,175	+0.02(+2.38%)
Feb 04, 2020	0.9100	0.9100	0.8300	0.8400	111,762	-0.06(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.