Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 104,500 | +0.01(+4.00%) |
Apr 29, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 108,000 | -0.02(-5.66%) |
Apr 28, 2015 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 244,500 | +0.02(+8.16%) |
Apr 27, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 173,100 | +0.01(+6.52%) |
Apr 24, 2015 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 28,100 | -0.02(-8.00%) |
Apr 23, 2015 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,150 | +0.01(+2.04%) |
Apr 22, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,400 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 18,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.01(+6.52%) |
Apr 17, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 109,700 | -0.03(-11.54%) |
Apr 16, 2015 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 102,820 | +0.03(+10.64%) |
Apr 15, 2015 | 0.2500 | 0.2550 | 0.2200 | 0.2350 | 195,172 | -0.02(-6.00%) |
Apr 14, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 46,800 | -0.01(-1.96%) |
Apr 13, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 634,500 | -0.01(-1.92%) |
Apr 10, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.01(+4.00%) |
Apr 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,500 | +0.00(+0.00%) |
Apr 08, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,200 | -0.01(-1.96%) |
Apr 06, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Apr 02, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 64,000 | +0.01(+1.96%) |
Mar 31, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 71,000 | -0.03(-8.93%) |
Mar 30, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 87,893 | +0.00(+0.00%) |
Mar 27, 2015 | 0.2600 | 0.2850 | 0.2600 | 0.2800 | 231,550 | +0.02(+5.66%) |
Mar 26, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 21,000 | -0.01(-1.85%) |
Mar 25, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 100,300 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 45,000 | -0.01(-1.82%) |
Mar 23, 2015 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 50,740 | +0.01(+1.85%) |
Mar 20, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 199,850 | +0.02(+8.00%) |
Mar 19, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 340,750 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 99,500 | -0.03(-9.09%) |
Mar 16, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 50,368 | -0.01(-1.79%) |
Mar 13, 2015 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 262,790 | +0.01(+3.70%) |
Mar 12, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 101,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 562,070 | +0.02(+8.00%) |
Mar 10, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 629,500 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 233,300 | -0.03(-10.71%) |
Mar 06, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 92,700 | -0.01(-3.45%) |
Mar 05, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 56,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.3000 | 0.2900 | 0.2900 | 53,000 | -0.01(-3.33%) | |
Mar 03, 2015 | 0.3150 | 0.3150 | 0.3150 | 0.3000 | 163,000 | -0.01(-3.23%) |
Mar 02, 2015 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 909,340 | +0.04(+16.98%) |
Feb 27, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 63,550 | +0.00(+0.00%) |
Feb 26, 2015 | 0.2600 | 0.2650 | 117,040 | -0.01(-1.85%) | ||
Feb 25, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 33,500 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,000 | +0.01(+1.89%) |
Feb 23, 2015 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 63,725 | +0.01(+1.92%) |
Feb 20, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,500 | -0.02(-5.45%) |
Feb 18, 2015 | 0.2750 | 0.2750 | 0.2750 | 400 | +0.02(+7.84%) | |
Feb 17, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 147,000 | -0.01(-3.77%) |
Feb 13, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Feb 12, 2015 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 63,390 | +0.00(+0.00%) |
Feb 11, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 132,000 | -0.01(-5.08%) |
Feb 09, 2015 | 0.3000 | 0.3000 | 0.2600 | 0.2950 | 192,260 | +0.01(+1.72%) |
Feb 06, 2015 | 0.2900 | 0.2900 | 0.2450 | 0.2900 | 68,600 | -0.01(-3.33%) |
Feb 05, 2015 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 48,385 | +0.00(+0.00%) |
Feb 04, 2015 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 1,072,650 | -0.01(-1.64%) |
Feb 03, 2015 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 22,000 | +0.01(+1.67%) |