Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 135,621 | +0.02(+3.64%) |
Apr 27, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 232,541 | -0.03(-5.17%) |
Apr 26, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 153,912 | +0.03(+5.45%) |
Apr 25, 2017 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 433,272 | -0.06(-9.84%) |
Apr 24, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 114,518 | -0.02(-3.17%) |
Apr 21, 2017 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 212,856 | +0.07(+12.50%) |
Apr 20, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 106,930 | +0.00(+0.00%) |
Apr 19, 2017 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 402,100 | -0.04(-6.67%) |
Apr 18, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 151,200 | +0.00(+0.00%) |
Apr 17, 2017 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 68,300 | -0.01(-1.64%) |
Apr 13, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 62,488 | +0.01(+1.67%) |
Apr 12, 2017 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 429,950 | +0.02(+3.45%) |
Apr 11, 2017 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 412,920 | +0.01(+1.75%) |
Apr 10, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 185,705 | -0.01(-1.72%) |
Apr 07, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 126,100 | +0.00(+0.00%) |
Apr 06, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 18,572 | -0.02(-3.33%) |
Apr 05, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 51,535 | +0.00(+0.00%) |
Apr 04, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 74,091 | +0.00(+0.00%) |
Apr 03, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 71,108 | +0.00(+0.00%) |
Mar 31, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 159,165 | +0.02(+3.45%) |
Mar 30, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 126,213 | -0.02(-3.33%) |
Mar 29, 2017 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 302,375 | +0.05(+9.09%) |
Mar 28, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 129,650 | +0.01(+1.85%) |
Mar 27, 2017 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 469,287 | -0.01(-1.82%) |
Mar 24, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 30,750 | +0.02(+3.77%) |
Mar 23, 2017 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 302,166 | -0.04(-7.02%) |
Mar 22, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 89,100 | +0.00(+0.00%) |
Mar 21, 2017 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 101,250 | +0.06(+11.76%) |
Mar 20, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 119,452 | -0.01(-1.92%) |
Mar 17, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 342,100 | -0.01(-1.89%) |
Mar 16, 2017 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | 91,400 | -0.04(-7.02%) |
Mar 15, 2017 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 389,800 | +0.03(+5.56%) |
Mar 14, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 81,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 171,760 | +0.00(+0.00%) |
Mar 10, 2017 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 136,350 | +0.03(+5.88%) |
Mar 09, 2017 | 0.5300 | 0.5600 | 0.4950 | 0.5100 | 218,134 | -0.03(-5.56%) |
Mar 08, 2017 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 245,101 | -0.01(-1.82%) |
Mar 07, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 89,050 | -0.03(-5.17%) |
Mar 06, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 95,619 | -0.02(-3.33%) |
Mar 03, 2017 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 115,873 | +0.02(+3.45%) |
Mar 02, 2017 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 149,847 | -0.02(-3.33%) |
Mar 01, 2017 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 137,250 | +0.02(+3.45%) |
Feb 28, 2017 | 0.6400 | 0.6500 | 0.5800 | 0.5800 | 240,766 | -0.02(-3.33%) |
Feb 27, 2017 | 0.6500 | 0.6700 | 0.5900 | 0.6000 | 244,550 | -0.06(-9.09%) |
Feb 24, 2017 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 163,250 | -0.02(-2.94%) |
Feb 23, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 81,500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 192,775 | -0.01(-1.45%) |
Feb 21, 2017 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 539,543 | +0.01(+1.47%) |
Feb 17, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Feb 16, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 696,010 | +0.03(+4.55%) |
Feb 15, 2017 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 361,350 | -0.02(-2.94%) |
Feb 14, 2017 | 0.6600 | 0.6800 | 0.6300 | 0.6800 | 449,610 | +0.02(+3.03%) |
Feb 13, 2017 | 0.6200 | 0.6600 | 0.5800 | 0.6600 | 579,986 | +0.06(+10.00%) |
Feb 10, 2017 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 485,780 | +0.02(+3.45%) |
Feb 09, 2017 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 233,000 | +0.01(+1.75%) |
Feb 08, 2017 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | 888,211 | -0.03(-5.00%) |
Feb 07, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 441,500 | +0.01(+1.69%) |
Feb 06, 2017 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 910,156 | +0.03(+5.36%) |
Feb 03, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 240,000 | -0.02(-3.45%) |
Feb 02, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 272,802 | +0.02(+3.57%) |