Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+50.00%) |
Apr 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | -0.00(-33.33%) |
Apr 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 948,000 | -0.01(-25.00%) |
Apr 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,500 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 120,100 | -0.01(-20.00%) |
Feb 22, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 117,360 | +0.01(+25.00%) |
Feb 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,900 | +0.01(+25.00%) |
Feb 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | -0.01(-20.00%) |
Feb 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 | +0.01(+25.00%) |
Feb 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 294,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 169,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,500 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 | -0.01(-20.00%) |