Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 65,000 | -0.01(-3.13%) |
Apr 28, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 65,200 | -0.01(-5.88%) |
Apr 27, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 102,192 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 38,503 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 59,500 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,186 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | -0.01(-5.56%) |
Apr 20, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 176,775 | -0.03(-14.29%) |
Apr 19, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,200 | +0.01(+5.00%) |
Apr 18, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 34,700 | +0.01(+2.56%) |
Apr 14, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Apr 13, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 41,511 | +0.01(+2.70%) |
Apr 12, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 17,300 | -0.01(-2.63%) |
Apr 08, 2022 | 0.1900 | 0 | +0.02(+8.57%) | |||
Apr 07, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 72,000 | -0.01(-2.78%) |
Apr 06, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 56,246 | -0.01(-2.70%) |
Apr 05, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,500 | -0.01(-2.63%) |
Apr 04, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 93,000 | +0.01(+5.56%) |
Apr 01, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 63,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 55,854 | -0.01(-5.26%) |
Mar 30, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
Mar 29, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 66,440 | -0.01(-5.13%) |
Mar 28, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 73,000 | -0.01(-2.50%) |
Mar 24, 2022 | 0.2000 | 0 | +0.01(+5.26%) | |||
Mar 23, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 74,000 | -0.01(-2.56%) |
Mar 22, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,000 | +0.01(+2.63%) |
Mar 21, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 104,000 | -0.01(-5.00%) |
Mar 18, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 154,700 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 147,800 | +0.02(+11.11%) |
Mar 16, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 43,800 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 48,900 | -0.02(-7.69%) |
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,500 | -0.01(-2.50%) |
Mar 09, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Mar 08, 2022 | 0.2100 | 0.2200 | 0.1950 | 0.1950 | 74,570 | -0.02(-11.36%) |
Mar 07, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 60,301 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1800 | 0.2250 | 0.1800 | 0.2200 | 812,827 | +0.04(+22.22%) |
Mar 03, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 15,300 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 32,751 | -0.01(-5.26%) |
Mar 01, 2022 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 211,050 | +0.02(+8.57%) |
Feb 28, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 59,500 | +0.02(+16.67%) |
Feb 25, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 199,812 | -0.02(-11.76%) |
Feb 24, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 47,503 | -0.01(-5.56%) |
Feb 23, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 43,650 | -0.01(-5.26%) |
Feb 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
Feb 18, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1800 | 400 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 60,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 139,038 | +0.01(+5.88%) |
Feb 11, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 362,242 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,500 | -0.01(-5.56%) |
Feb 09, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 20,500 | +0.01(+5.88%) |
Feb 07, 2022 | 0.1700 | 222 | +0.01(+3.03%) | |||
Feb 04, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 96,548 | -0.02(-10.81%) |
Feb 03, 2022 | 0.1600 | 0.1850 | 0.1850 | 176,700 | +0.01(+8.82%) | |
Feb 02, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 69,550 | -0.01(-5.56%) |