Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 22,210 | +0.01(+7.89%) |
Apr 27, 2011 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,000 | -0.01(-5.00%) |
Apr 26, 2011 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 4,224 | -0.12(-37.50%) |
Apr 25, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 3,000 | +0.02(+6.67%) |
Apr 19, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 5,000 | +0.07(+33.33%) |
Apr 15, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 34,000 | -0.02(-10.00%) |
Apr 14, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 5,000 | +0.01(+4.17%) |
Apr 13, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.01(+2.13%) |
Apr 12, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,580 | -0.07(-21.67%) |
Apr 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.05(+20.00%) |
Apr 08, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | -0.05(-16.67%) |
Apr 06, 2011 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,000 | +0.06(+25.00%) |
Apr 05, 2011 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 16,055 | -0.06(-20.00%) |
Apr 04, 2011 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 28,000 | -0.03(-7.69%) |
Apr 01, 2011 | 0.2250 | 0.3250 | 0.2250 | 0.3250 | 5,000 | +0.10(+41.30%) |
Mar 31, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 13,000 | -0.01(-4.17%) |
Mar 29, 2011 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 26,000 | +0.02(+11.63%) |
Mar 28, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 4,000 | +0.01(+7.50%) |
Mar 24, 2011 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 17,000 | -0.01(-4.76%) |
Mar 23, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,500 | +0.02(+10.53%) |
Mar 22, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1900 | 0.2300 | 0.1900 | 0.1900 | 120,000 | +0.01(+5.56%) |
Mar 17, 2011 | 0.2400 | 0.2450 | 0.1500 | 0.1800 | 418,078 | -0.16(-47.83%) |
Mar 16, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,900 | +0.05(+18.97%) |
Mar 10, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.01(-3.33%) |
Mar 09, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,550 | +0.04(+17.65%) |
Mar 07, 2011 | 0.2800 | 0.2900 | 0.2450 | 0.2550 | 31,385 | +0.02(+6.25%) |
Mar 04, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 4,000 | +0.01(+4.35%) |
Mar 03, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,500 | +0.03(+15.00%) |
Mar 02, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,000 | -0.04(-16.67%) |
Mar 01, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 24,999 | +0.00(+0.00%) |
Feb 25, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,500 | +0.00(+0.00%) |
Feb 22, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 0.2700 | 0.3000 | 0.2400 | 0.2400 | 19,850 | -0.05(-17.24%) |
Feb 17, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,200 | -0.01(-3.33%) |
Feb 14, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 55,000 | +0.00(+0.00%) |
Feb 09, 2011 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 48,000 | +0.02(+7.14%) |
Feb 08, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,200 | -0.01(-3.45%) |
Feb 07, 2011 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 50,000 | +0.04(+16.00%) |
Feb 04, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 93,000 | +0.00(+0.00%) |
Feb 03, 2011 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 22,000 | +0.01(+2.04%) |
Feb 02, 2011 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 13,500 | +0.04(+16.67%) |