Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 56,000 | -0.01(-2.86%) |
Apr 28, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 48,000 | +0.02(+6.06%) |
Apr 25, 2008 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 28,700 | -0.02(-5.71%) |
Apr 24, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.04(+12.90%) |
Apr 23, 2008 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 10,000 | -0.04(-11.43%) |
Apr 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 10,000 | +0.04(+12.90%) |
Apr 18, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 30,000 | -0.04(-11.43%) |
Apr 17, 2008 | 0.3500 | 0.4100 | 0.3500 | 0.3500 | 42,400 | +0.05(+16.67%) |
Apr 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,500 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.07(-18.92%) |
Apr 14, 2008 | 0.2800 | 0.3800 | 0.2800 | 0.3700 | 9,500 | +0.07(+23.33%) |
Apr 11, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,500 | +0.00(+0.00%) |
Apr 10, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,700 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,000 | +0.05(+20.00%) |
Apr 08, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 13,000 | -0.01(-1.96%) |
Apr 07, 2008 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 25,300 | -0.03(-8.93%) |
Apr 04, 2008 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,500 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 7,000 | -0.01(-3.45%) |
Apr 02, 2008 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 4,000 | +0.01(+3.57%) |
Apr 01, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | -0.00(-1.75%) |
Mar 31, 2008 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 26,248 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2700 | 0.2850 | 0.2550 | 0.2850 | 18,500 | +0.01(+5.56%) |
Mar 27, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,500 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 165,000 | -0.01(-3.57%) |
Mar 24, 2008 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 15,000 | +0.03(+9.80%) |
Mar 21, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,000 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.01(-3.77%) |
Mar 18, 2008 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,000 | +0.02(+6.00%) |
Mar 17, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 15,500 | -0.02(-5.66%) |
Mar 14, 2008 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 46,500 | -0.01(-1.85%) |
Mar 13, 2008 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | 40,500 | -0.03(-10.00%) |
Mar 12, 2008 | 0.2800 | 0.3000 | 0.2400 | 0.3000 | 120,600 | +0.02(+5.26%) |
Mar 11, 2008 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 23,237 | -0.04(-10.94%) |
Mar 10, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 33,237 | -0.01(-3.03%) |
Mar 06, 2008 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 91,500 | -0.01(-2.94%) |
Mar 05, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,000 | +0.02(+4.62%) |
Mar 04, 2008 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 14,000 | -0.02(-7.14%) |
Mar 03, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 4,700 | -0.01(-2.78%) |
Feb 29, 2008 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 35,000 | +0.02(+5.88%) |
Feb 28, 2008 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 56,300 | -0.04(-10.53%) |
Feb 27, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 26,000 | +0.00(+0.00%) |
Feb 26, 2008 | 0.4400 | 0.5200 | 0.3300 | 0.3800 | 92,000 | +0.03(+8.57%) |
Feb 25, 2008 | 0.3200 | 0.3700 | 0.3000 | 0.3500 | 506,000 | +0.05(+16.67%) |
Feb 22, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Feb 21, 2008 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 5,000 | +0.04(+15.38%) |
Feb 20, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 21,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 14,834 | -0.02(-7.14%) |
Feb 18, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
Feb 14, 2008 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 39,700 | -0.02(-6.67%) |
Feb 13, 2008 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 75,000 | +0.02(+9.09%) |
Feb 12, 2008 | 0.3000 | 0.3000 | 0.2600 | 0.2750 | 72,000 | -0.01(-5.17%) |
Feb 11, 2008 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 60,955 | -0.01(-1.69%) |
Feb 08, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,500 | -0.01(-1.67%) |
Feb 07, 2008 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 32,270 | +0.00(+0.00%) |
Feb 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Feb 05, 2008 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 21,274 | -0.01(-3.23%) |
Feb 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,800 | +0.00(+0.00%) |