Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 84,400 | -0.01(-2.63%) |
Apr 28, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 12,500 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Apr 26, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 36,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.2000 | 0.1900 | 0.1850 | 0.1850 | 208,500 | -0.01(-2.63%) |
Apr 21, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 118,000 | -0.01(-2.56%) |
Apr 20, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | -0.01(-2.50%) |
Apr 19, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 202,624 | -0.00(-2.44%) |
Apr 18, 2011 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 62,200 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 194,090 | -0.01(-2.38%) |
Apr 14, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 39,366 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 91,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 82,506 | +0.01(+7.69%) |
Apr 07, 2011 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 30,000 | -0.02(-9.30%) |
Apr 06, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 51,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 12,500 | +0.01(+7.50%) |
Apr 04, 2011 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 274,000 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Mar 31, 2011 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 269,500 | +0.03(+16.67%) |
Mar 30, 2011 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 147,000 | +0.01(+2.86%) |
Mar 29, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,000 | -0.01(-2.78%) |
Mar 28, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,500 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 209,000 | -0.01(-5.26%) |
Mar 23, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 95,000 | +0.01(+2.70%) |
Mar 22, 2011 | 0.1950 | 0.1950 | 0.1650 | 0.1850 | 65,500 | +0.01(+2.78%) |
Mar 21, 2011 | 0.2000 | 0.1900 | 0.1750 | 0.1800 | 123,700 | -0.02(-7.69%) |
Mar 18, 2011 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 19,200 | -0.02(-11.36%) |
Mar 17, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 137,500 | +0.02(+7.32%) |
Mar 16, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 186,000 | +0.00(+2.50%) |
Mar 15, 2011 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 364,900 | +0.02(+8.11%) |
Mar 14, 2011 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 141,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 29,000 | +0.02(+15.62%) |
Mar 10, 2011 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 38,500 | -0.03(-15.79%) |
Mar 09, 2011 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 35,000 | +0.01(+2.70%) |
Mar 08, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 164,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 55,000 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1850 | 0.2050 | 0.1850 | 0.1850 | 162,200 | -0.02(-9.76%) |
Mar 03, 2011 | 0.2050 | 0.2050 | 0.1800 | 0.2050 | 184,500 | +0.00(+2.50%) |
Mar 02, 2011 | 0.1900 | 0.2450 | 0.1900 | 0.2000 | 772,124 | +0.01(+5.26%) |
Mar 01, 2011 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 377,588 | +0.02(+11.76%) |
Feb 28, 2011 | 0.1700 | 0.1950 | 0.1500 | 0.1700 | 671,733 | +0.00(+0.00%) |
Feb 25, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 192,000 | +0.02(+13.33%) |
Feb 24, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 72,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 135,300 | +0.01(+3.45%) |
Feb 22, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 162,000 | -0.01(-3.33%) |
Feb 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,000 | +0.00(+0.00%) |
Feb 17, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 12,000 | -0.01(-3.23%) |
Feb 16, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 69,100 | -0.01(-6.06%) |
Feb 14, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Feb 11, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 15,500 | +0.01(+3.23%) |
Feb 09, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 30,500 | +0.00(+0.00%) |
Feb 08, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
Feb 07, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 34,000 | -0.01(-5.88%) |
Feb 04, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 23,900 | +0.01(+3.03%) |
Feb 02, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |