Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,257,500 | +0.04(+16.28%) |
Apr 27, 2012 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 293,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2200 | 0.2450 | 0.2150 | 0.2150 | 413,003 | -0.01(-2.27%) |
Apr 25, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 351,466 | -0.03(-12.00%) |
Apr 24, 2012 | 0.2250 | 0.2500 | 0.1850 | 0.2500 | 766,706 | +0.05(+25.00%) |
Apr 23, 2012 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 607,655 | -0.03(-13.04%) |
Apr 20, 2012 | 0.2000 | 0.2500 | 0.1800 | 0.2300 | 1,140,607 | +0.03(+12.20%) |
Apr 19, 2012 | 0.1700 | 0.2500 | 0.1700 | 0.2050 | 679,060 | +0.04(+24.24%) |
Apr 18, 2012 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,000 | +0.02(+17.86%) |
Apr 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.02(-15.15%) |
Apr 13, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 46,500 | -0.01(-2.94%) |
Apr 11, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,516 | +0.02(+9.68%) |
Apr 10, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,300 | +0.01(+10.71%) |
Apr 09, 2012 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 15,500 | -0.03(-17.65%) |
Apr 05, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 128,000 | +0.01(+6.25%) |
Apr 04, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 31,250 | +0.00(+0.00%) |
Apr 03, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 32,000 | +0.01(+6.67%) |
Apr 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,700 | +0.02(+15.38%) |
Mar 30, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 130,500 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 13,100 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 11,000 | -0.01(-3.70%) |
Mar 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,250 | +0.01(+3.85%) |
Mar 22, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,100 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | 71,000 | -0.01(-7.14%) |
Mar 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.02(-12.50%) |
Mar 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.02(+14.29%) |
Mar 16, 2012 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 21,560 | -0.01(-6.67%) |
Mar 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,940 | -0.01(-3.23%) |
Mar 12, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 69,000 | -0.01(-3.13%) |
Mar 08, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,075 | +0.01(+6.67%) |
Mar 07, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 44,000 | +0.01(+7.14%) |
Mar 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | -0.02(-15.15%) |
Mar 05, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+10.00%) |
Mar 02, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 41,100 | +0.01(+3.45%) |
Mar 01, 2012 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 175,000 | -0.01(-6.45%) |
Feb 29, 2012 | 0.1550 | 0.1650 | 0.1400 | 0.1550 | 367,000 | -0.01(-6.06%) |
Feb 28, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 27,000 | +0.00(+0.00%) |
Feb 27, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 57,000 | +0.01(+6.45%) |
Feb 24, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 11,350 | -0.01(-6.06%) |
Feb 23, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 95,300 | +0.01(+3.13%) |
Feb 22, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 155,900 | +0.01(+6.67%) |
Feb 21, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.76%) |
Feb 17, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Feb 16, 2012 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 111,000 | +0.04(+26.92%) |
Feb 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 67,466 | -0.03(-18.75%) |
Feb 13, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.1100 | 0.1700 | 0.1100 | 0.1600 | 202,500 | +0.02(+14.29%) |
Feb 08, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,885 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,500 | -0.01(-6.67%) |
Feb 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 190,132 | +0.00(+0.00%) |