Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 132,800 | +0.01(+3.85%) |
Apr 28, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 226,400 | +0.01(+4.00%) |
Apr 27, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 137,400 | -0.01(-7.41%) |
Apr 26, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 129,500 | +0.01(+3.85%) |
Apr 25, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1300 | 198,000 | +0.01(+4.00%) |
Apr 22, 2016 | 0.1150 | 0.1400 | 0.1100 | 0.1250 | 178,400 | +0.01(+13.64%) |
Apr 21, 2016 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 129,333 | +0.03(+37.50%) |
Apr 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,909 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 96,800 | +0.01(+23.08%) |
Apr 18, 2016 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 158,900 | +0.01(+18.18%) |
Apr 15, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | -0.00(-8.33%) |
Apr 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 226,500 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,100 | +0.00(+9.09%) |
Apr 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 11, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 93,000 | +0.00(+9.09%) |
Apr 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 69,800 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 04, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 172,000 | +0.00(+9.09%) |
Apr 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 142,700 | +0.00(+10.00%) |
Mar 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 210,000 | -0.00(-9.09%) |
Mar 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 260,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 23, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 62,160 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Mar 14, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Mar 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 142,400 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 220,500 | +0.01(+20.00%) |
Mar 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,700 | -0.01(-16.67%) |
Mar 04, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 26,000 | -0.01(-7.69%) |
Mar 03, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | +0.01(+8.33%) |
Mar 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 120,500 | -0.01(-16.67%) |
Feb 22, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 21,300 | -0.01(-7.69%) |
Feb 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Feb 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Feb 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Feb 11, 2016 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 135,180 | +0.03(+45.45%) |
Feb 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Feb 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Feb 04, 2016 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 35,600 | +0.00(+10.00%) |