Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 39,500 | -0.01(-2.50%) |
Apr 27, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 43,473 | -0.02(-9.09%) |
Apr 26, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 14,000 | +0.01(+4.76%) |
Apr 25, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 34,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Apr 20, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | -0.01(-7.14%) |
Apr 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,400 | +0.01(+5.00%) |
Apr 18, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 85,160 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.01(+2.56%) |
Apr 13, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 27,000 | -0.01(-4.88%) |
Apr 12, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 87,000 | -0.02(-6.82%) |
Apr 11, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 19,000 | +0.01(+2.33%) |
Apr 10, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 29,000 | -0.02(-8.51%) |
Apr 06, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Apr 04, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Apr 03, 2017 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 40,000 | +0.02(+6.98%) |
Mar 31, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 49,100 | -0.01(-4.44%) |
Mar 30, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 15,000 | -0.01(-4.26%) |
Mar 29, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 27,000 | +0.02(+11.90%) |
Mar 28, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 6,000 | -0.02(-8.70%) |
Mar 27, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Mar 20, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 2,825 | -0.01(-2.04%) |
Mar 17, 2017 | 0.2400 | 0.2500 | 0.2250 | 0.2450 | 64,300 | +0.02(+8.89%) |
Mar 16, 2017 | 0.2450 | 0.2450 | 0.2100 | 0.2250 | 40,000 | -0.01(-4.26%) |
Mar 15, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 24,550 | -0.01(-4.08%) |
Mar 14, 2017 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 30,000 | +0.02(+11.36%) |
Mar 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-2.22%) |
Mar 10, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 8,000 | +0.01(+4.65%) |
Mar 09, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 20,000 | -0.02(-6.52%) |
Mar 08, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,600 | +0.01(+2.22%) |
Mar 07, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 101,400 | -0.01(-2.17%) |
Mar 06, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 18,000 | +0.01(+2.22%) |
Mar 03, 2017 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 52,320 | +0.02(+7.14%) |
Mar 02, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 39,800 | -0.02(-10.64%) |
Feb 27, 2017 | 0.2350 | 0.2350 | 0.2350 | 100 | -0.01(-4.08%) | |
Feb 24, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 53,200 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 50,600 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 47,550 | -0.01(-3.85%) |
Feb 17, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Feb 16, 2017 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 26,800 | +0.01(+4.26%) |
Feb 15, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 19,900 | +0.00(+0.00%) |
Feb 14, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 6,800 | +0.01(+4.44%) |
Feb 13, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 40,760 | -0.01(-2.17%) |
Feb 10, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 8,300 | +0.01(+2.22%) |
Feb 09, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 20,600 | -0.01(-4.26%) |
Feb 08, 2017 | 0.2300 | 0.2400 | 0.2100 | 0.2350 | 108,754 | +0.00(+2.17%) |
Feb 07, 2017 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 60,550 | -0.01(-4.17%) |
Feb 06, 2017 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 39,300 | +0.01(+6.67%) |
Feb 03, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 10,700 | +0.01(+2.27%) |
Feb 02, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 8,575 | +0.02(+10.00%) |