Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.410 | 1.460 | 1.410 | 1.410 | 1,950 | +0.01(+0.71%) |
Apr 27, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 5,826 | -0.05(-3.45%) |
Apr 26, 2023 | 1.500 | 1.500 | 1.410 | 1.450 | 22,100 | +0.01(+0.69%) |
Apr 25, 2023 | 1.410 | 1.450 | 1.410 | 1.440 | 22,986 | +0.04(+2.86%) |
Apr 24, 2023 | 1.410 | 1.410 | 1.400 | 1.400 | 20,007 | -0.06(-4.11%) |
Apr 21, 2023 | 1.470 | 1.480 | 1.460 | 1.460 | 6,380 | -0.02(-1.35%) |
Apr 20, 2023 | 1.460 | 1.490 | 1.460 | 1.480 | 12,300 | +0.02(+1.37%) |
Apr 19, 2023 | 1.500 | 1.500 | 1.460 | 1.460 | 12,950 | -0.06(-3.95%) |
Apr 18, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 5,065 | +0.02(+1.33%) |
Apr 17, 2023 | 1.540 | 1.550 | 1.480 | 1.500 | 25,800 | +0.00(+0.00%) |
Apr 14, 2023 | 1.600 | 1.600 | 1.490 | 1.500 | 33,814 | -0.09(-5.66%) |
Apr 13, 2023 | 1.600 | 1.620 | 1.580 | 1.590 | 35,714 | +0.03(+1.92%) |
Apr 12, 2023 | 1.500 | 1.600 | 1.490 | 1.560 | 78,750 | +0.06(+4.00%) |
Apr 11, 2023 | 1.420 | 1.500 | 1.420 | 1.500 | 33,500 | +0.07(+4.90%) |
Apr 10, 2023 | 1.430 | 1.440 | 1.430 | 1.430 | 27,560 | +0.00(+0.00%) |
Apr 06, 2023 | 1.430 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 1.440 | 1.450 | 1.430 | 1.430 | 26,400 | +0.00(+0.00%) |
Apr 04, 2023 | 1.320 | 1.500 | 1.320 | 1.430 | 48,250 | +0.13(+10.00%) |
Apr 03, 2023 | 1.300 | 1.310 | 1.270 | 1.300 | 36,175 | -0.01(-0.76%) |
Mar 31, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 11,100 | +0.00(+0.00%) |
Mar 30, 2023 | 1.320 | 1.350 | 1.280 | 1.310 | 40,401 | +0.03(+2.34%) |
Mar 29, 2023 | 1.250 | 1.300 | 1.250 | 1.280 | 30,505 | +0.03(+2.40%) |
Mar 28, 2023 | 1.240 | 1.250 | 1.230 | 1.250 | 10,250 | +0.00(+0.00%) |
Mar 27, 2023 | 1.230 | 1.250 | 1.200 | 1.250 | 10,000 | +0.02(+1.63%) |
Mar 24, 2023 | 1.280 | 1.280 | 1.200 | 1.230 | 31,950 | -0.05(-3.91%) |
Mar 23, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 21,180 | +0.10(+8.47%) |
Mar 22, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 6,900 | -0.04(-3.28%) |
Mar 21, 2023 | 1.220 | 1.220 | 1.210 | 1.220 | 14,500 | +0.03(+2.52%) |
Mar 20, 2023 | 1.300 | 1.300 | 1.190 | 1.190 | 60,240 | -0.05(-4.03%) |
Mar 17, 2023 | 1.230 | 1.250 | 1.220 | 1.240 | 71,900 | +0.02(+1.64%) |
Mar 16, 2023 | 1.210 | 1.220 | 1.200 | 1.220 | 36,258 | +0.01(+0.83%) |
Mar 15, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 50,916 | +0.00(+0.00%) |
Mar 14, 2023 | 1.180 | 1.210 | 1.180 | 1.210 | 21,725 | +0.02(+1.68%) |
Mar 13, 2023 | 1.130 | 1.210 | 1.130 | 1.190 | 38,100 | +0.06(+5.31%) |
Mar 10, 2023 | 1.130 | 1.140 | 1.130 | 1.130 | 12,212 | +0.00(+0.00%) |
Mar 09, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 11,600 | +0.03(+2.73%) |
Mar 08, 2023 | 1.080 | 1.230 | 1.080 | 1.100 | 69,980 | +0.00(+0.00%) |
Mar 07, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 4,380 | -0.06(-5.17%) |
Mar 06, 2023 | 1.040 | 1.170 | 1.040 | 1.160 | 99,165 | +0.12(+11.54%) |
Mar 03, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 17,700 | +0.04(+4.00%) |
Mar 02, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 32,566 | -0.03(-2.91%) |
Mar 01, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 18,300 | +0.02(+1.98%) |
Feb 28, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 53,442 | +0.00(+0.00%) |
Feb 27, 2023 | 1.010 | 1.030 | 1.010 | 1.010 | 18,500 | +0.00(+0.00%) |
Feb 24, 2023 | 1.020 | 1.050 | 1.000 | 1.010 | 7,000 | -0.01(-0.98%) |
Feb 23, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 70,349 | -0.02(-1.92%) |
Feb 22, 2023 | 1.070 | 1.080 | 1.040 | 1.040 | 7,250 | -0.05(-4.59%) |
Feb 21, 2023 | 1.120 | 1.120 | 1.080 | 1.090 | 33,100 | -0.03(-2.68%) |
Feb 17, 2023 | 1.120 | 0 | -0.02(-1.75%) | |||
Feb 16, 2023 | 1.120 | 1.160 | 1.100 | 1.140 | 68,668 | +0.02(+1.79%) |
Feb 15, 2023 | 1.090 | 1.120 | 1.070 | 1.120 | 4,036 | +0.05(+4.67%) |
Feb 14, 2023 | 1.110 | 1.110 | 1.070 | 1.070 | 11,400 | +0.00(+0.00%) |
Feb 13, 2023 | 1.100 | 1.110 | 1.050 | 1.070 | 36,750 | +0.01(+0.94%) |
Feb 10, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 37,575 | -0.03(-2.75%) |
Feb 09, 2023 | 1.120 | 1.120 | 1.090 | 1.090 | 38,120 | -0.03(-2.68%) |
Feb 08, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 2,700 | -0.01(-0.88%) |
Feb 07, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 25,564 | -0.02(-1.74%) |
Feb 06, 2023 | 1.140 | 1.200 | 1.130 | 1.150 | 7,915 | +0.01(+0.88%) |
Feb 03, 2023 | 1.150 | 1.180 | 1.110 | 1.140 | 21,400 | -0.03(-2.56%) |
Feb 02, 2023 | 1.200 | 1.200 | 1.130 | 1.170 | 25,594 | -0.03(-2.50%) |