Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Apr 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2007 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Apr 25, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Apr 24, 2007 0.2500 0.2550 0.2500 0.2550 60,000 -0.04(-15.00%)
Apr 23, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2007 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+20.00%)
Apr 19, 2007 0.2750 0.2750 0.2500 0.2500 89,000 -0.03(-9.09%)
Apr 18, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 17, 2007 0.2700 0.2800 0.2700 0.2750 45,500 +0.00(+0.00%)
Apr 16, 2007 0.2500 0.2750 0.2500 0.2750 41,500 -0.01(-1.79%)
Apr 13, 2007 0.2800 0.2800 0.2800 0.2800 6,000 +0.04(+16.67%)
Apr 12, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 11, 2007 0.2350 0.2400 0.2300 0.2400 11,000 +0.01(+2.13%)
Apr 10, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 09, 2007 0.2500 0.2800 0.2350 0.2350 47,000 -0.05(-18.97%)
Apr 05, 2007 0.2500 0.2900 0.2500 0.2900 30,000 +0.04(+16.00%)
Apr 04, 2007 0.2500 0.2500 0.2500 0.2500 30,334 +0.00(+0.00%)
Apr 03, 2007 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Apr 02, 2007 0.3000 0.3000 0.2500 0.2500 36,000 +0.00(+0.00%)
Mar 30, 2007 0.2600 0.2600 0.2500 0.2500 44,000 -0.01(-3.85%)
Mar 29, 2007 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Mar 28, 2007 0.2600 0.2600 0.2600 0.2600 8,000 +0.01(+1.96%)
Mar 27, 2007 0.2500 0.2900 0.2500 0.2550 38,000 +0.01(+2.00%)
Mar 26, 2007 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Mar 23, 2007 0.2800 0.2800 0.2600 0.2600 9,000 -0.03(-10.34%)
Mar 22, 2007 0.3000 0.3000 0.2900 0.2900 16,000 -0.01(-3.33%)
Mar 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2007 0.3000 0.3000 0.3000 0.3000 44,000 +0.00(+0.00%)
Mar 16, 2007 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-10.45%)
Mar 15, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 14, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 13, 2007 0.3300 0.3350 0.3300 0.3350 3,000 +0.05(+19.64%)
Mar 12, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 09, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 08, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 07, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 06, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2007 0.3000 0.3000 0.2800 0.2800 20,000 -0.02(-8.20%)
Mar 02, 2007 0.3050 0.3050 0.3050 0.3050 13,000 -0.03(-7.58%)
Mar 01, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 28, 2007 0.3500 0.3500 0.3050 0.3300 25,000 +0.02(+6.45%)
Feb 27, 2007 0.3300 0.3300 0.3100 0.3100 39,999 -0.02(-6.06%)
Feb 26, 2007 0.3350 0.3350 0.3300 0.3300 11,000 +0.00(+0.00%)
Feb 23, 2007 0.3100 0.3300 0.3000 0.3300 103,000 +0.00(+0.00%)
Feb 22, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 21, 2007 0.3250 0.3300 0.3250 0.3300 1,000 +0.00(+0.00%)
Feb 20, 2007 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Feb 16, 2007 0.2650 0.3350 0.2600 0.3350 43,833 +0.04(+11.67%)
Feb 15, 2007 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Feb 14, 2007 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 13, 2007 0.3300 0.3300 0.3000 0.3000 47,000 -0.01(-3.23%)
Feb 12, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 09, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 08, 2007 0.3100 0.3400 0.3100 0.3100 46,000 +0.01(+1.64%)
Feb 07, 2007 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Feb 06, 2007 0.3050 0.3050 0.3000 0.3000 25,000 -0.02(-6.25%)
Feb 05, 2007 0.3600 0.3600 0.3200 0.3200 18,500 -0.01(-3.03%)
Feb 02, 2007 0.3400 0.3400 0.3300 0.3300 28,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.