Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.020 | 1.080 | 0.9800 | 1.060 | 81,350 | +0.02(+1.92%) |
Apr 27, 2012 | 0.9300 | 1.040 | 0.9300 | 1.040 | 67,650 | +0.11(+11.83%) |
Apr 26, 2012 | 0.9000 | 0.9300 | 0.8500 | 0.9300 | 26,000 | +0.03(+3.33%) |
Apr 25, 2012 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 23,700 | -0.02(-2.17%) |
Apr 24, 2012 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 28,300 | -0.02(-2.13%) |
Apr 23, 2012 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 69,371 | -0.05(-5.05%) |
Apr 20, 2012 | 1.000 | 1.040 | 0.9900 | 0.9900 | 22,800 | +0.00(+0.00%) |
Apr 19, 2012 | 1.010 | 1.040 | 0.9900 | 0.9900 | 7,800 | -0.03(-2.94%) |
Apr 18, 2012 | 0.9900 | 1.070 | 0.9900 | 1.020 | 25,825 | +0.10(+10.87%) |
Apr 17, 2012 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 13,500 | +0.01(+1.10%) |
Apr 16, 2012 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 26,000 | -0.05(-5.21%) |
Apr 13, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,100 | -0.02(-2.04%) |
Apr 12, 2012 | 1.000 | 1.000 | 0.9400 | 0.9800 | 49,000 | -0.01(-1.01%) |
Apr 11, 2012 | 1.010 | 1.010 | 0.9800 | 0.9900 | 13,200 | -0.01(-1.00%) |
Apr 10, 2012 | 1.050 | 1.050 | 0.9600 | 1.000 | 48,739 | -0.02(-1.96%) |
Apr 09, 2012 | 1.050 | 1.050 | 0.9700 | 1.020 | 77,571 | -0.03(-2.86%) |
Apr 05, 2012 | 1.090 | 1.100 | 1.050 | 1.050 | 47,393 | -0.05(-4.55%) |
Apr 04, 2012 | 1.170 | 1.170 | 1.060 | 1.100 | 139,048 | -0.08(-6.78%) |
Apr 03, 2012 | 1.190 | 1.210 | 1.140 | 1.180 | 92,400 | -0.04(-3.28%) |
Apr 02, 2012 | 1.220 | 1.220 | 1.200 | 1.220 | 60,111 | +0.00(+0.00%) |
Mar 30, 2012 | 1.180 | 1.220 | 1.180 | 1.220 | 16,010 | +0.04(+3.39%) |
Mar 29, 2012 | 1.170 | 1.220 | 1.170 | 1.180 | 70,500 | +0.07(+6.31%) |
Mar 28, 2012 | 1.250 | 1.250 | 1.110 | 1.110 | 223,297 | -0.15(-11.90%) |
Mar 27, 2012 | 1.190 | 1.270 | 1.150 | 1.260 | 249,129 | +0.10(+8.62%) |
Mar 26, 2012 | 1.200 | 1.200 | 1.130 | 1.160 | 209,468 | -0.03(-2.52%) |
Mar 23, 2012 | 1.190 | 1.190 | 1.130 | 1.190 | 91,500 | +0.00(+0.00%) |
Mar 22, 2012 | 1.190 | 1.210 | 1.120 | 1.190 | 184,619 | -0.01(-0.83%) |
Mar 21, 2012 | 1.130 | 1.200 | 1.130 | 1.200 | 165,390 | +0.07(+6.19%) |
Mar 20, 2012 | 1.150 | 1.150 | 1.100 | 1.130 | 33,300 | -0.02(-1.74%) |
Mar 19, 2012 | 1.100 | 1.200 | 1.100 | 1.150 | 82,953 | +0.05(+4.55%) |
Mar 16, 2012 | 1.000 | 1.100 | 1.000 | 1.100 | 86,750 | +0.11(+11.11%) |
Mar 15, 2012 | 0.9600 | 1.060 | 0.9600 | 0.9900 | 149,689 | +0.04(+4.21%) |
Mar 14, 2012 | 1.000 | 1.000 | 0.8900 | 0.9500 | 161,300 | -0.03(-3.06%) |
Mar 13, 2012 | 1.000 | 1.000 | 0.9800 | 0.9800 | 19,820 | -0.02(-2.00%) |
Mar 12, 2012 | 1.000 | 1.030 | 0.9800 | 1.000 | 37,690 | +0.02(+2.04%) |
Mar 09, 2012 | 1.000 | 1.010 | 0.9800 | 0.9800 | 34,038 | -0.02(-2.00%) |
Mar 08, 2012 | 1.010 | 1.010 | 1.000 | 1.000 | 21,200 | -0.03(-2.91%) |
Mar 07, 2012 | 1.010 | 1.030 | 0.9900 | 1.030 | 19,600 | +0.01(+0.98%) |
Mar 06, 2012 | 1.010 | 1.020 | 0.9800 | 1.020 | 158,950 | -0.01(-0.97%) |
Mar 05, 2012 | 1.000 | 1.050 | 0.9900 | 1.030 | 107,610 | +0.04(+4.04%) |
Mar 02, 2012 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 1,120,715 | +0.01(+1.02%) |
Mar 01, 2012 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 64,800 | -0.02(-2.00%) |
Feb 29, 2012 | 1.030 | 1.050 | 0.9800 | 1.000 | 174,050 | +0.00(+0.00%) |
Feb 28, 2012 | 1.000 | 1.010 | 0.9700 | 1.000 | 97,300 | +0.01(+1.01%) |
Feb 27, 2012 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 30,500 | +0.03(+3.13%) |
Feb 24, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | +0.02(+2.13%) |
Feb 23, 2012 | 1.000 | 1.000 | 0.9400 | 0.9400 | 84,339 | -0.06(-6.00%) |
Feb 22, 2012 | 1.040 | 1.050 | 0.9800 | 1.000 | 130,525 | -0.05(-4.76%) |
Feb 21, 2012 | 1.050 | 1.050 | 1.020 | 1.050 | 137,600 | +0.00(+0.00%) |
Feb 17, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
Feb 16, 2012 | 0.9900 | 1.050 | 0.9900 | 1.020 | 136,287 | +0.03(+3.03%) |
Feb 15, 2012 | 1.000 | 1.030 | 0.9800 | 0.9900 | 301,900 | +0.05(+5.32%) |
Feb 14, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 117,497 | -0.05(-5.05%) |
Feb 13, 2012 | 1.000 | 1.030 | 0.9900 | 0.9900 | 114,200 | +0.01(+1.02%) |
Feb 10, 2012 | 1.020 | 1.020 | 0.9100 | 0.9800 | 84,000 | -0.01(-1.01%) |
Feb 09, 2012 | 1.020 | 1.020 | 0.9800 | 0.9900 | 27,700 | -0.02(-1.98%) |
Feb 08, 2012 | 1.000 | 1.020 | 0.9700 | 1.010 | 60,150 | +0.03(+3.06%) |
Feb 07, 2012 | 1.010 | 1.040 | 0.9800 | 0.9800 | 237,805 | -0.02(-2.00%) |
Feb 06, 2012 | 0.9400 | 1.080 | 0.9200 | 1.000 | 366,500 | +0.06(+6.38%) |
Feb 03, 2012 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 281,265 | +0.04(+4.44%) |
Feb 02, 2012 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | 105,700 | +0.04(+4.65%) |