Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-5.26%)
Apr 29, 2014	0.2000	0.2000	0.1800	0.1900	88,600	-0.01(-2.56%)
Apr 28, 2014	0.1850	0.1950	0.1850	0.1950	20,500	+0.01(+5.41%)
Apr 25, 2014	0.1750	0.1850	0.1700	0.1850	11,000	+0.01(+2.78%)
Apr 24, 2014	0.1800	0.1800	0.1800	0.1800	2,400	+0.00(+0.00%)
Apr 23, 2014	0.1800	0.1800	0.1800	0.1800	84,111	-0.02(-7.69%)
Apr 17, 2014		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 15, 2014		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 14, 2014	0.1850	0.1900	0.1850	0.1900	26,000	+0.00(+0.00%)
Apr 11, 2014	0.2000	0.2000	0.1900	0.1900	44,000	-0.01(-5.00%)
Apr 09, 2014		0.2000	0.2000	0.2000	575	+0.03(+17.65%)
Apr 07, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 04, 2014	0.1650	0.2000	0.1550	0.1600	86,300	-0.01(-5.88%)
Apr 02, 2014		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Apr 01, 2014	0.1850	0.1850	0.1850	0.1850	4,400	-0.02(-7.50%)
Mar 31, 2014	0.2000	0.2000	0.2000	0.2000	3,400	+0.01(+5.26%)
Mar 28, 2014	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+2.70%)
Mar 27, 2014	0.2050	0.2050	0.1850	0.1850	8,000	-0.02(-7.50%)
Mar 25, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 24, 2014	0.2000	0.2000	0.2000	0.2000	91,900	+0.00(+0.00%)
Mar 20, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 19, 2014	0.1950	0.2000	0.1950	0.1950	71,500	-0.01(-2.50%)
Mar 18, 2014	0.1900	0.2000	0.1750	0.2000	23,000	+0.01(+5.26%)
Mar 17, 2014	0.1900	0.1900	0.1900	0.1900	10,890	+0.00(+0.00%)
Mar 14, 2014	0.1850	0.1900	0.1850	0.1900	12,560	-0.01(-2.56%)
Mar 13, 2014	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Mar 12, 2014	0.1900	0.1900	0.1900	0.1900	39,352	+0.02(+11.76%)
Mar 11, 2014	0.2000	0.2000	0.1700	0.1700	42,010	-0.05(-22.73%)
Mar 10, 2014	0.2050	0.2200	0.1900	0.2200	126,700	+0.02(+12.82%)
Mar 07, 2014	0.2000	0.2100	0.1900	0.1950	35,600	-0.01(-2.50%)
Mar 06, 2014	0.2000	0.2000	0.2000	0.2000	52,500	+0.00(+0.00%)
Mar 05, 2014	0.2000	0.2000	0.2000	0.2000	17,500	+0.01(+5.26%)
Mar 04, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Mar 03, 2014	0.2000	0.2000	0.1900	0.1900	72,500	-0.01(-5.00%)
Feb 28, 2014	0.1950	0.2000	0.1850	0.2000	63,800	+0.01(+5.26%)
Feb 27, 2014	0.2250	0.2500	0.1900	0.1900	627,750	+0.02(+8.57%)
Feb 25, 2014	0.1750	0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 20, 2014		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Feb 19, 2014	0.2100	0.2100	0.2100	0.2100	19,500	-0.01(-2.33%)
Feb 18, 2014	0.2150	0.2200	0.1750	0.2150	32,600	+0.01(+2.38%)
Feb 14, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 13, 2014	0.2000	0.2000	0.1800	0.2000	30,550	+0.00(+0.00%)
Feb 12, 2014	0.1800	0.2000	0.1650	0.2000	19,000	+0.03(+17.65%)
Feb 07, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Feb 06, 2014	0.1750	0.1750	0.1600	0.1600	33,000	-0.02(-11.11%)
Feb 05, 2014	0.1600	0.2100	0.1600	0.1800	96,930	+0.00(+0.00%)
Feb 04, 2014	0.1900	0.1900	0.1750	0.1800	23,000	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.