Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1750 | 0.2000 | 0.1700 | 0.1700 | 52,000 | -0.01(-5.56%) |
Apr 28, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 101,500 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 41,000 | -0.01(-2.70%) |
Apr 26, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 69,000 | +0.01(+8.82%) |
Apr 25, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 91,500 | +0.00(+0.00%) |
Apr 22, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 230,800 | +0.01(+3.03%) |
Apr 21, 2016 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 113,400 | +0.02(+13.79%) |
Apr 20, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 32,560 | -0.01(-6.45%) |
Apr 19, 2016 | 0.1350 | 0.1700 | 0.1350 | 0.1550 | 85,100 | +0.02(+14.81%) |
Apr 18, 2016 | 0.1350 | 0.1500 | 0.1250 | 0.1350 | 239,000 | -0.01(-3.57%) |
Apr 15, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 91,500 | -0.00(-3.45%) |
Apr 14, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 31,000 | -0.01(-3.33%) |
Apr 13, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 33,500 | +0.01(+7.14%) |
Apr 12, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,500 | -0.01(-6.67%) |
Apr 11, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 119,000 | +0.01(+11.11%) |
Apr 08, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 140,450 | -0.01(-6.90%) |
Apr 07, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 209,000 | +0.01(+11.54%) |
Apr 06, 2016 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 293,070 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 146,500 | -0.01(-10.34%) |
Apr 04, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 119,200 | -0.01(-3.33%) |
Apr 01, 2016 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 107,500 | +0.01(+7.14%) |
Mar 31, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 111,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Mar 28, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 89,491 | +0.00(+0.00%) |
Mar 24, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 140,600 | -0.02(-12.12%) |
Mar 22, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 29,000 | -0.02(-10.81%) |
Mar 21, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 104,400 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 815,950 | +0.02(+15.62%) |
Mar 17, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 191,500 | +0.01(+6.67%) |
Mar 16, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 151,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 270,300 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 339,500 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 438,000 | +0.02(+20.00%) |
Mar 10, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 112,200 | +0.02(+25.00%) |
Mar 09, 2016 | 0.0950 | 0.1200 | 0.0950 | 0.1000 | 115,300 | -0.01(-13.04%) |
Mar 04, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Mar 03, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 45,000 | +0.01(+8.33%) |
Mar 02, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,000 | +0.02(+20.00%) |
Mar 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,350 | -0.01(-9.09%) |
Feb 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Feb 25, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 31,400 | +0.01(+16.67%) |
Feb 24, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 138,000 | +0.00(+5.88%) |
Feb 23, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
Feb 22, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 88,000 | -0.01(-5.26%) |
Feb 18, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,000 | +0.01(+5.56%) |
Feb 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 73 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 83,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 33,500 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 142,000 | +0.01(+6.25%) |
Feb 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 78,000 | +0.01(+6.67%) |