Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 3,400 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | -0.01(-2.33%) |
Apr 25, 2018 | 0.2150 | 0.2150 | 0.2150 | 80 | +0.01(+2.38%) | |
Apr 24, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 93,000 | +0.01(+5.00%) |
Apr 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,715 | -0.00(-2.44%) |
Apr 20, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 6,000 | +0.00(+2.50%) |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-6.98%) |
Apr 17, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 55,500 | +0.02(+13.16%) |
Apr 16, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 300,000 | -0.01(-5.00%) |
Apr 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
Apr 12, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 253,000 | +0.01(+2.63%) |
Apr 11, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,000 | -0.01(-2.56%) |
Apr 10, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 55,500 | -0.01(-2.50%) |
Apr 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Apr 03, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 212,836 | -0.01(-2.50%) |
Apr 02, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 84,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Mar 27, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,200 | -0.01(-2.38%) |
Mar 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.01(-2.33%) |
Mar 23, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 29,500 | +0.01(+2.38%) |
Mar 22, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 124,700 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 13,000 | +0.01(+5.00%) |
Mar 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,000 | +0.01(+5.00%) |
Mar 14, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 69,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 135,700 | -0.01(-6.98%) |
Mar 12, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+4.88%) |
Mar 08, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 07, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 115,750 | -0.02(-9.09%) |
Mar 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 46,800 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | +0.02(+7.32%) |
Mar 01, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 17,500 | -0.02(-6.82%) |
Feb 28, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 37,500 | +0.00(+0.00%) |
Feb 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 27,000 | -0.01(-2.22%) |
Feb 23, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 21,000 | +0.01(+2.27%) |
Feb 22, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 115,537 | -0.01(-6.38%) |
Feb 21, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 47,000 | +0.02(+9.30%) |
Feb 20, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 47,600 | -0.01(-2.27%) |
Feb 16, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 21,700 | -0.01(-2.22%) |
Feb 14, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,500 | +0.00(+0.00%) |
Feb 13, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,500 | +0.01(+4.65%) |
Feb 12, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 59,500 | -0.02(-6.52%) |
Feb 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Feb 08, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+6.98%) |
Feb 07, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 26,000 | -0.01(-4.44%) |
Feb 06, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 368,500 | +0.02(+12.50%) |
Feb 05, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 119,500 | +0.01(+5.26%) |
Feb 02, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 138,623 | -0.03(-13.64%) |