Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0850 0.0900 0.0850 0.0900 126,000 +0.01(+12.50%)
Apr 29, 2019 0.0850 0.0850 0.0800 0.0800 48,225 -0.01(-11.11%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 127,500 +0.00(+5.88%)
Apr 25, 2019 0.0900 0.0900 0.0850 0.0850 10,003 -0.01(-10.53%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-10.00%)
Apr 16, 2019 0.0950 0.1000 0.0950 0.1000 2,200 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Apr 12, 2019 0.1050 0.1050 0.1000 0.1000 5,100 +0.00(+0.00%)
Apr 11, 2019 0.1050 0.1050 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 3,503 +0.00(+5.00%)
Apr 08, 2019 0.1050 0.1050 0.1000 0.1000 8,500 -0.00(-4.76%)
Apr 05, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1050 0.1000 0.1050 16,500 +0.01(+10.53%)
Apr 03, 2019 0.1000 0.1000 0.0950 0.0950 15,900 +0.01(+11.76%)
Apr 01, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 29, 2019 0.0800 0.0850 0.0800 0.0800 57,500 -0.01(-15.79%)
Mar 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 27, 2019 0.0950 0.0950 0.0850 0.0900 269,700 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0900 0.0900 25,500 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 13, 2019 0.1050 0.1050 0.1050 0.1050 2,513 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Mar 08, 2019 0.1000 0.1000 0.0900 0.0900 59,014 -0.01(-10.00%)
Mar 07, 2019 0.1050 0.1050 0.1000 0.1000 19,000 -0.00(-4.76%)
Mar 06, 2019 0.1050 0.1050 0.1050 0.1050 11,500 +0.01(+10.53%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 39,300 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1000 0.0950 0.0950 54,500 -0.01(-5.00%)
Mar 01, 2019 0.1000 0.1000 0.0950 0.1000 28,500 -0.00(-4.76%)
Feb 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 26, 2019 0.1150 0.1150 0.0950 0.1000 69,475 -0.01(-9.09%)
Feb 25, 2019 0.1150 0.1150 0.1100 0.1100 7,040 -0.01(-8.33%)
Feb 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 08, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 05, 2019 0.1200 0.1200 0.1050 0.1150 9,000 -0.00(-4.17%)
Feb 04, 2019 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.