Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 34,020 -0.02(-20.00%)
Apr 29, 2020 0.0700 0.1000 0.0700 0.1000 60,000 +0.02(+25.00%)
Apr 28, 2020 0.0650 0.0800 0.0650 0.0800 156,500 +0.01(+23.08%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 92,003 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0650 67,500 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0700 0.0600 0.0650 107,000 -0.01(-7.14%)
Apr 21, 2020 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+16.67%)
Apr 20, 2020 0.0450 0.0600 0.0450 0.0600 51,500 +0.00(+9.09%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 10,499 -0.01(-15.38%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 19,012 +0.01(+30.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 38,450 -0.00(-9.09%)
Apr 14, 2020 0.0450 0.0600 0.0450 0.0550 252,950 +0.01(+37.50%)
Apr 13, 2020 0.0350 0.0400 0.0350 0.0400 153,559 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 86,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0350 0.0300 0.0350 187,015 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0350 0.0200 0.0300 788,002 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 530,000 -0.01(-14.29%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 257,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 10,652 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 93,999 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0350 118,400 -0.00(-12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 26, 2020 0.0450 0.0450 0.0350 0.0350 114,500 -0.01(-22.22%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 36,700 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0400 0.0400 20,500 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.