Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2450 0.2800 0.2400 0.2500 129,928 +0.01(+4.17%)
Apr 29, 2021 0.2450 0.2450 0.2300 0.2400 245,020 +0.01(+4.35%)
Apr 28, 2021 0.2400 0.2400 0.2300 0.2300 139,747 -0.01(-4.17%)
Apr 27, 2021 0.2350 0.2400 0.2350 0.2400 128,734 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2450 0.2300 0.2400 138,242 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2350 0.2300 0.2350 56,121 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2250 0.2350 297,423 -0.05(-16.07%)
Apr 21, 2021 0.2700 0.2800 0.2650 0.2800 29,482 +0.02(+5.66%)
Apr 20, 2021 0.2650 0.2650 0.2600 0.2650 29,711 +0.00(+0.00%)
Apr 19, 2021 0.2700 0.2850 0.2500 0.2650 194,386 +0.03(+12.77%)
Apr 16, 2021 0.2350 0.2450 0.2350 0.2350 19,911 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2400 0.2250 0.2350 65,088 +0.01(+4.44%)
Apr 14, 2021 0.2250 0.2250 0.2250 0.2250 36,080 +0.00(+0.00%)
Apr 13, 2021 0.2300 0.2300 0.2250 0.2250 40,320 +0.00(+0.00%)
Apr 12, 2021 0.2250 0.2250 0.2200 0.2250 106,069 -0.01(-4.26%)
Apr 09, 2021 0.2300 0.2350 0.2300 0.2350 39,195 +0.00(+2.17%)
Apr 08, 2021 0.2350 0.2400 0.2300 0.2300 22,777 +0.01(+2.22%)
Apr 07, 2021 0.2250 0.2250 0.2250 0.2250 104,209 -0.01(-2.17%)
Apr 06, 2021 0.2300 0.2400 0.2300 0.2300 186,086 -0.01(-4.17%)
Apr 05, 2021 0.2550 0.2650 0.2400 0.2400 89,209 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 31, 2021 0.2400 0.2400 0.2300 0.2300 160,491 -0.01(-6.12%)
Mar 30, 2021 0.2600 0.2600 0.2400 0.2450 131,590 -0.02(-7.55%)
Mar 29, 2021 0.2600 0.2750 0.2600 0.2650 58,042 +0.02(+6.00%)
Mar 26, 2021 0.2500 0.2500 0.2480 0.2500 4,504 +0.01(+2.04%)
Mar 25, 2021 0.2550 0.2550 0.2400 0.2450 29,983 -0.01(-2.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 25,278 +0.00(+0.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 27,048 -0.01(-3.85%)
Mar 22, 2021 0.2600 0.2650 0.2550 0.2600 140,281 -0.03(-10.34%)
Mar 19, 2021 0.2800 0.2900 0.2750 0.2900 58,122 +0.01(+3.57%)
Mar 18, 2021 0.2900 0.2900 0.2700 0.2800 14,533 +0.01(+3.70%)
Mar 17, 2021 0.2600 0.2830 0.2600 0.2700 173,712 +0.02(+5.88%)
Mar 16, 2021 0.2530 0.2550 0.2500 0.2550 22,170 +0.01(+4.08%)
Mar 15, 2021 0.2500 0.2550 0.2450 0.2450 130,417 +0.00(+0.00%)
Mar 12, 2021 0.2600 0.2600 0.2400 0.2450 53,620 +0.01(+2.08%)
Mar 11, 2021 0.2550 0.2550 0.2400 0.2400 32,758 -0.01(-4.00%)
Mar 10, 2021 0.2500 0.2500 0.2450 0.2500 39,083 +0.01(+2.04%)
Mar 09, 2021 0.2500 0.2800 0.2450 0.2450 53,661 +0.01(+2.08%)
Mar 08, 2021 0.2500 0.2650 0.2400 0.2400 58,270 -0.02(-5.88%)
Mar 05, 2021 0.2600 0.2700 0.2500 0.2550 177,414 -0.02(-5.56%)
Mar 04, 2021 0.2850 0.2850 0.2700 0.2700 119,833 -0.01(-5.26%)
Mar 03, 2021 0.3000 0.3000 0.2750 0.2850 67,745 +0.01(+5.56%)
Mar 02, 2021 0.2900 0.2950 0.2700 0.2700 98,856 -0.02(-6.90%)
Mar 01, 2021 0.3000 0.3300 0.2800 0.2900 624,589 -0.02(-6.45%)
Feb 26, 2021 0.2800 0.3100 0.2700 0.3100 220,444 +0.05(+19.23%)
Feb 25, 2021 0.2300 0.2600 0.2300 0.2600 241,369 +0.04(+18.18%)
Feb 24, 2021 0.2300 0.2350 0.2200 0.2200 70,058 +0.00(+0.00%)
Feb 23, 2021 0.2400 0.2500 0.2200 0.2200 83,014 -0.01(-4.35%)
Feb 22, 2021 0.2150 0.2350 0.2100 0.2300 96,139 +0.02(+6.98%)
Feb 19, 2021 0.2150 0.2300 0.2100 0.2150 44,442 +0.01(+2.38%)
Feb 18, 2021 0.2300 0.2300 0.2050 0.2100 50,832 -0.01(-4.55%)
Feb 17, 2021 0.2200 0.2300 0.2100 0.2200 121,730 +0.00(+0.00%)
Feb 16, 2021 0.2250 0.2250 0.2050 0.2200 63,902 +0.02(+7.32%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 11, 2021 0.2100 0.2200 0.2000 0.2050 27,024 -0.01(-2.38%)
Feb 10, 2021 0.2050 0.2150 0.1900 0.2100 122,139 +0.01(+2.44%)
Feb 09, 2021 0.2150 0.2300 0.2000 0.2050 121,598 -0.01(-2.38%)
Feb 08, 2021 0.2100 0.2200 0.2000 0.2100 84,976 +0.01(+5.00%)
Feb 05, 2021 0.1950 0.2150 0.1950 0.2000 202,092 +0.02(+8.11%)
Feb 04, 2021 0.1950 0.1950 0.1850 0.1850 84,037 -0.01(-5.13%)
Feb 03, 2021 0.2000 0.2000 0.1950 0.1950 110,205 +0.01(+2.63%)
Feb 02, 2021 0.1850 0.1900 0.1850 0.1900 40,429 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.