Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Apr 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 68,000 | -0.01(-10.00%) |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,700 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 69,596 | -0.01(-13.04%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,200 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 26,698 | +0.01(+4.55%) |
Apr 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,400 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 17,200 | -0.01(-8.33%) |
Apr 08, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Apr 07, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,716 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,846 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,884 | -0.01(-4.35%) |
Apr 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,797 | -0.00(-4.17%) |
Mar 31, 2022 | 0.1200 | 138 | +0.00(+4.35%) | |||
Mar 30, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,002 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 23,516 | -0.00(-4.17%) |
Mar 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Mar 24, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 104,663 | -0.01(-11.54%) |
Mar 21, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
Mar 17, 2022 | 0.1200 | 102 | -0.01(-7.69%) | |||
Mar 16, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,001 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 8,380 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1300 | 100 | +0.01(+4.00%) | |||
Mar 08, 2022 | 0.1250 | 22 | +0.01(+4.17%) | |||
Mar 07, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 113,098 | -0.01(-4.00%) |
Mar 04, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 148,050 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,210 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1250 | 30 | +0.01(+4.17%) | |||
Feb 28, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 50,960 | -0.02(-17.24%) |
Feb 25, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 33,000 | +0.02(+16.00%) |
Feb 24, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,089 | -0.01(-7.41%) |
Feb 23, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,831 | -0.01(-3.57%) |
Feb 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,205 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
Feb 17, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 731 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 139,432 | +0.02(+18.18%) |
Feb 14, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 11, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,871 | -0.01(-8.33%) |
Feb 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | -0.01(-7.69%) |
Feb 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,026 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,502 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,388 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 6,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1300 | 0.1350 | 0.1300 | 24,000 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |