Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.1650	0.1550	0.1550	502,301	-0.01(-3.13%)
Apr 29, 2019	0.1600	0.1630	0.1550	0.1600	312,366	-0.01(-3.03%)
Apr 26, 2019	0.1600	0.1650	0.1550	0.1650	355,616	+0.01(+3.13%)
Apr 25, 2019	0.1650	0.1650	0.1600	0.1600	543,691	-0.01(-3.03%)
Apr 24, 2019	0.1650	0.1700	0.1600	0.1650	652,274	+0.00(+0.00%)
Apr 23, 2019	0.1650	0.1700	0.1600	0.1650	403,047	+0.00(+0.00%)
Apr 22, 2019	0.1600	0.1650	0.1600	0.1650	298,550	+0.00(+0.00%)
Apr 18, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 17, 2019	0.1650	0.1700	0.1650	0.1700	1,054,689	+0.00(+0.00%)
Apr 16, 2019	0.1650	0.1700	0.1650	0.1700	279,651	+0.01(+3.03%)
Apr 15, 2019	0.1700	0.1700	0.1650	0.1650	893,412	-0.01(-2.94%)
Apr 12, 2019	0.1750	0.1750	0.1650	0.1700	1,203,508	+0.01(+3.03%)
Apr 11, 2019	0.1800	0.1850	0.1650	0.1650	2,250,868	-0.02(-10.81%)
Apr 10, 2019	0.1850	0.1950	0.1800	0.1850	1,666,664	+0.00(+0.00%)
Apr 09, 2019	0.1950	0.1950	0.1850	0.1850	1,010,693	-0.02(-7.50%)
Apr 08, 2019	0.2000	0.2000	0.1950	0.2000	895,360	+0.00(+0.00%)
Apr 05, 2019	0.2050	0.2050	0.1900	0.2000	1,725,116	-0.01(-4.76%)
Apr 04, 2019	0.2100	0.2200	0.1950	0.2100	3,577,824	-0.01(-2.33%)
Apr 03, 2019	0.1750	0.2450	0.1700	0.2150	9,462,339	+0.06(+38.71%)
Apr 02, 2019	0.1600	0.1600	0.1550	0.1550	904,814	-0.01(-3.13%)
Apr 01, 2019	0.1500	0.1700	0.1500	0.1600	1,308,560	+0.02(+10.34%)
Mar 29, 2019	0.1450	0.1500	0.1450	0.1450	629,494	-0.01(-3.33%)
Mar 28, 2019	0.1500	0.1550	0.1500	0.1500	1,136,895	-0.01(-3.23%)
Mar 27, 2019	0.1550	0.1600	0.1500	0.1550	699,906	-0.01(-3.13%)
Mar 26, 2019	0.1650	0.1700	0.1600	0.1600	988,000	-0.01(-3.03%)
Mar 25, 2019	0.1700	0.1700	0.1650	0.1650	385,200	-0.01(-5.71%)
Mar 22, 2019	0.1750	0.1750	0.1700	0.1750	335,229	+0.00(+0.00%)
Mar 21, 2019	0.1700	0.1750	0.1700	0.1750	556,930	-0.01(-2.78%)
Mar 20, 2019	0.1800	0.1850	0.1700	0.1800	1,992,667	-0.01(-2.70%)
Mar 19, 2019	0.1700	0.1900	0.1700	0.1850	2,174,706	+0.01(+8.82%)
Mar 18, 2019	0.1800	0.1850	0.1650	0.1700	1,496,143	-0.01(-8.11%)
Mar 15, 2019	0.1900	0.1900	0.1850	0.1850	283,621	+0.00(+0.00%)
Mar 14, 2019	0.1850	0.1850	0.1850	0.1850	403,050	-0.01(-2.63%)
Mar 13, 2019	0.1900	0.1900	0.1850	0.1900	700,927	+0.00(+0.00%)
Mar 12, 2019	0.1850	0.1900	0.1850	0.1900	549,170	+0.00(+0.00%)
Mar 11, 2019	0.1750	0.1950	0.1750	0.1900	2,440,205	+0.01(+5.56%)
Mar 08, 2019	0.1850	0.1850	0.1750	0.1800	407,503	-0.01(-2.70%)
Mar 07, 2019	0.1900	0.1950	0.1850	0.1850	489,517	-0.01(-5.13%)
Mar 06, 2019	0.1950	0.2050	0.1900	0.1950	266,421	-0.01(-2.50%)
Mar 05, 2019	0.2000	0.2000	0.1900	0.2000	306,250	+0.01(+5.26%)
Mar 04, 2019	0.1950	0.2000	0.1900	0.1900	325,961	-0.01(-5.00%)
Mar 01, 2019	0.2000	0.2000	0.1950	0.2000	259,489	+0.00(+0.00%)
Feb 28, 2019	0.1950	0.2000	0.1900	0.2000	585,307	+0.01(+2.56%)
Feb 27, 2019	0.2100	0.2100	0.1950	0.1950	656,820	-0.01(-7.14%)
Feb 26, 2019	0.1950	0.2100	0.1900	0.2100	1,336,650	+0.01(+7.69%)
Feb 25, 2019	0.1750	0.2000	0.1750	0.1950	1,009,992	+0.02(+8.33%)
Feb 22, 2019	0.1800	0.1800	0.1750	0.1800	204,785	+0.00(+0.00%)
Feb 21, 2019	0.1800	0.1800	0.1700	0.1800	159,973	+0.00(+0.00%)
Feb 20, 2019	0.1750	0.1800	0.1700	0.1800	392,150	+0.00(+0.00%)
Feb 19, 2019	0.1750	0.1800	0.1750	0.1800	306,279	-0.01(-2.70%)
Feb 15, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 14, 2019	0.1750	0.1750	0.1700	0.1750	195,300	+0.01(+6.06%)
Feb 13, 2019	0.1700	0.1750	0.1650	0.1650	453,768	-0.01(-5.71%)
Feb 12, 2019	0.1650	0.1800	0.1650	0.1750	1,069,445	+0.01(+9.37%)
Feb 11, 2019	0.1650	0.1650	0.1600	0.1600	168,452	+0.00(+0.00%)
Feb 08, 2019	0.1600	0.1700	0.1600	0.1600	191,074	-0.01(-3.03%)
Feb 07, 2019	0.1650	0.1700	0.1650	0.1650	173,789	-0.01(-2.94%)
Feb 06, 2019	0.1650	0.1700	0.1650	0.1700	115,767	+0.01(+3.03%)
Feb 05, 2019	0.1750	0.1750	0.1650	0.1650	461,086	-0.01(-5.71%)
Feb 04, 2019	0.1750	0.1750	0.1700	0.1750	287,970	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.