Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,100 | -0.01(-7.69%) |
Apr 29, 2009 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Apr 28, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 25,000 | +0.01(+7.69%) |
Apr 24, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 81,500 | -0.01(-3.70%) |
Apr 23, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 60,000 | +0.02(+12.50%) |
Apr 22, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 234,700 | -0.02(-11.11%) |
Apr 21, 2009 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 3,000 | -0.01(-10.00%) |
Apr 20, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 37,500 | +0.01(+7.14%) |
Apr 17, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 92,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 97,000 | -0.01(-9.68%) |
Apr 15, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 112,500 | -0.01(-3.13%) |
Apr 14, 2009 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | 273,500 | -0.01(-5.88%) |
Apr 13, 2009 | 0.1550 | 0.1800 | 0.1550 | 0.1700 | 123,120 | +0.02(+9.68%) |
Apr 09, 2009 | 0.1500 | 0.1750 | 0.1500 | 0.1550 | 499,726 | +0.00(+0.00%) |
Apr 08, 2009 | 0.1350 | 0.1600 | 0.1150 | 0.1550 | 643,000 | +0.02(+19.23%) |
Apr 07, 2009 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 73,350 | -0.01(-7.14%) |
Apr 06, 2009 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 31,625 | +0.01(+7.69%) |
Apr 03, 2009 | 0.1350 | 0.1500 | 0.1250 | 0.1300 | 32,000 | +0.00(+0.00%) |
Apr 02, 2009 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 186,000 | -0.01(-7.14%) |
Apr 01, 2009 | 0.1400 | 0.1650 | 0.1250 | 0.1400 | 283,800 | +0.02(+12.00%) |
Mar 31, 2009 | 0.1200 | 0.1350 | 0.1100 | 0.1250 | 238,500 | +0.01(+4.17%) |
Mar 30, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 137,000 | +0.02(+20.00%) |
Mar 26, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 109,000 | -0.00(-4.76%) |
Mar 25, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 38,500 | -0.01(-4.55%) |
Mar 24, 2009 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 86,500 | -0.01(-4.35%) |
Mar 23, 2009 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 33,000 | +0.00(+0.00%) |
Mar 20, 2009 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 167,000 | -0.01(-8.00%) |
Mar 19, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 111,000 | +0.01(+8.70%) |
Mar 18, 2009 | 0.1150 | 0.1350 | 0.1100 | 0.1150 | 144,000 | +0.00(+0.00%) |
Mar 17, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,500 | -0.00(-4.17%) |
Mar 16, 2009 | 0.1500 | 0.1500 | 0.1150 | 0.1200 | 461,300 | -0.03(-20.00%) |
Mar 13, 2009 | 0.1200 | 0.2000 | 0.1200 | 0.1500 | 548,500 | +0.04(+42.86%) |
Mar 12, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 79,500 | +0.01(+16.67%) |
Mar 11, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 80,000 | -0.01(-5.26%) |
Mar 09, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 35,500 | +0.01(+5.56%) |
Mar 06, 2009 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 56,000 | -0.01(-10.00%) |
Mar 05, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,500 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 258,100 | +0.01(+17.65%) |
Mar 02, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
Feb 27, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 130,000 | -0.01(-11.11%) |
Feb 26, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-10.00%) |
Feb 25, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 8,500 | +0.01(+11.11%) |
Feb 24, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 118,000 | +0.00(+5.88%) |
Feb 23, 2009 | 0.0800 | 0.1000 | 0.0800 | 0.0850 | 177,776 | +0.01(+6.25%) |
Feb 20, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 100,000 | -0.01(-5.88%) |
Feb 19, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 130,000 | +0.01(+21.43%) |
Feb 18, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Feb 17, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | -0.01(-6.25%) |
Feb 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 | +0.00(+0.00%) |
Feb 12, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 103,000 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 67,000 | +0.01(+14.29%) |
Feb 09, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 59,809 | -0.02(-26.32%) |
Feb 06, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,000 | +0.01(+11.76%) |
Feb 05, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+21.43%) |
Feb 04, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,000 | -0.01(-17.65%) |
Feb 03, 2009 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 34,900 | +0.01(+6.25%) |