Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Apr 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
Apr 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Apr 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,219 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440,500 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 168,000 | -0.00(-9.09%) |
Apr 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
Apr 11, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 74,700 | -0.01(-16.67%) |
Apr 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.01(+20.00%) |
Apr 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Apr 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Apr 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Mar 26, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 107,000 | +0.01(+8.33%) |
Mar 22, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 229,000 | -0.01(-7.69%) |
Mar 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,000 | -0.01(-7.14%) |
Mar 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 71,100 | +0.01(+7.69%) |
Mar 13, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,500 | -0.01(-7.14%) |
Mar 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,300 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 167,500 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 371,000 | -0.00(-6.67%) |
Mar 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 215,061 | -0.01(-6.25%) |
Mar 01, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 99,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 267,500 | +0.01(+6.67%) |
Feb 25, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 208,300 | +0.00(+7.14%) |
Feb 22, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 121,000 | -0.00(-6.67%) |
Feb 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,100 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | -0.01(-6.25%) |
Feb 19, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 40,550 | -0.01(-5.88%) |
Feb 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 6,666 | -0.00(-5.56%) |
Feb 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 14,200 | -0.01(-10.00%) |
Feb 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.01(+5.26%) |
Feb 06, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 251,000 | +0.01(+18.75%) |
Feb 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |