Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 89,000 | -0.01(-12.50%) |
Apr 27, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.01(+6.67%) |
Apr 26, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 28,000 | -0.01(-11.76%) |
Apr 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 21, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,400 | +0.01(+6.67%) |
Apr 20, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 91,836 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 822,350 | -0.01(-16.67%) |
Apr 18, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 1,442,980 | -0.01(-5.26%) |
Apr 17, 2017 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 559,000 | +0.02(+26.67%) |
Apr 13, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 766,353 | +0.00(+7.14%) |
Apr 12, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 170,900 | +0.01(+7.69%) |
Apr 11, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 319,406 | -0.01(-7.14%) |
Apr 10, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 247,500 | -0.00(-6.67%) |
Apr 07, 2017 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 1,440,974 | +0.00(+7.14%) |
Apr 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,000 | +0.01(+7.69%) |
Apr 05, 2017 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 725,856 | +0.01(+30.00%) |
Apr 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 217,866 | +0.01(+11.11%) |
Apr 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 172,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 167,000 | -0.01(-10.00%) |
Mar 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 257,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 240,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | -0.00(-9.09%) |
Mar 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 383,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 286,500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 1,416,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 168,546 | -0.00(-9.09%) |
Mar 16, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 489,000 | +0.00(+10.00%) |
Mar 15, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,301,220 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 474,769 | +0.01(+11.11%) |
Mar 13, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 69,500 | +0.00(+12.50%) |
Mar 09, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,113,675 | +0.00(+14.29%) |
Mar 08, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 271,000 | -0.00(-12.50%) |
Mar 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,900 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 332,000 | -0.00(-11.11%) |
Mar 03, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 194,020 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 399,555 | -0.01(-10.00%) |
Mar 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,900 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 773,000 | +0.01(+11.11%) |
Feb 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 976,100 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 511,500 | +0.00(+12.50%) |
Feb 23, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 759,500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 699,500 | +0.00(+14.29%) |
Feb 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 596,000 | -0.00(-12.50%) |
Feb 15, 2017 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,541,500 | +0.01(+33.33%) |
Feb 14, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,237,475 | +0.00(+20.00%) |
Feb 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 539,034 | -0.00(-16.67%) |
Feb 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 06, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 222,270 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |