Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 67,000 | +0.00(+12.50%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 390,998 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 466,000 | -0.00(-11.11%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 112,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 | +0.01(+11.11%) |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 222,319 | -0.01(-10.00%) |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 220,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Apr 05, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 103,450 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 230,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 358,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,300 | +0.00(+10.00%) |
Mar 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 300,481 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 250,000 | -0.00(-9.09%) |
Mar 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Mar 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 265,500 | -0.00(-9.09%) |
Mar 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,980 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,940 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 273,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 41,000 | -0.00(-8.33%) |
Mar 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 437,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,384 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 169,000 | -0.01(-7.69%) |
Mar 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 138,086 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 412,000 | -0.01(-12.50%) |
Mar 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 22,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,000 | +0.01(+6.67%) |
Feb 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,550 | -0.01(-6.25%) |
Feb 26, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 250,300 | +0.01(+14.29%) |
Feb 25, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 316,590 | -0.01(-12.50%) |
Feb 22, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 92,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 320,500 | -0.01(-11.11%) |
Feb 20, 2019 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 312,100 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 122,000 | -0.01(-5.26%) |
Feb 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 238,200 | -0.01(-5.26%) |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.01(+5.26%) |
Feb 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 12,000 | -0.01(-5.00%) |
Feb 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 53,691 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,000 | +0.01(+5.26%) |
Feb 05, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 11,400 | +0.01(+5.56%) |
Feb 04, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 94,000 | +0.00(+0.00%) |