Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 40,000 | +0.03(+14.29%) |
Apr 27, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 1,000 | -0.01(-2.33%) |
Apr 26, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 54,500 | +0.01(+7.50%) |
Apr 25, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 12,500 | -0.01(-4.76%) |
Apr 20, 2023 | 0.2000 | 0.2200 | 0.1850 | 0.2100 | 104,000 | +0.01(+5.00%) |
Apr 19, 2023 | 0.2100 | 0.2200 | 0.1850 | 0.2000 | 98,500 | +0.01(+5.26%) |
Apr 18, 2023 | 0.2250 | 0.2300 | 0.1900 | 0.1900 | 50,000 | -0.02(-9.52%) |
Apr 17, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 17,500 | +0.01(+5.00%) |
Apr 14, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 5,000 | -0.02(-11.11%) |
Apr 13, 2023 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 101,000 | +0.02(+12.50%) |
Apr 12, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 22,000 | +0.01(+5.26%) |
Apr 11, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 64,400 | -0.01(-5.00%) |
Apr 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.01(+2.56%) |
Apr 04, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 2,500 | +0.01(+5.41%) |
Mar 31, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 9,500 | -0.01(-5.13%) |
Mar 30, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 12,000 | +0.01(+2.63%) |
Mar 29, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 11,000 | -0.02(-9.52%) |
Mar 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+7.69%) |
Mar 27, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 13,500 | +0.01(+2.63%) |
Mar 23, 2023 | 0.1900 | 0 | -0.02(-11.63%) | |||
Mar 22, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.01(+2.38%) |
Mar 21, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
Mar 20, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
Mar 17, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 4,500 | -0.01(-4.55%) |
Mar 15, 2023 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 62,000 | +0.03(+15.79%) |
Mar 14, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 17,500 | -0.01(-5.00%) |
Mar 09, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 1,600 | -0.00(-2.44%) |
Mar 08, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 4,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 2,500 | +0.01(+7.89%) |
Mar 01, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 15,500 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 3,510 | +0.01(+5.56%) |
Feb 24, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Feb 23, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Feb 22, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 25,500 | -0.01(-2.70%) |
Feb 21, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 11,000 | -0.01(-2.63%) |
Feb 17, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Feb 16, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+2.56%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,500 | -0.01(-2.50%) |
Feb 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 25,734 | +0.01(+5.26%) |
Feb 10, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,500 | -0.02(-9.52%) |
Feb 09, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 23,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 8,500 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-2.33%) |
Feb 03, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 9,000 | -0.02(-8.51%) |
Feb 02, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+2.17%) |