Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.530 | 1.580 | 1.520 | 1.520 | 80,004 | -0.01(-0.65%) |
Apr 29, 2021 | 1.530 | 1.530 | 1.520 | 1.530 | 13,024 | +0.03(+2.00%) |
Apr 28, 2021 | 1.520 | 1.520 | 1.500 | 1.500 | 86,523 | -0.02(-1.32%) |
Apr 27, 2021 | 1.530 | 1.530 | 1.510 | 1.520 | 58,014 | -0.01(-0.65%) |
Apr 26, 2021 | 1.550 | 1.550 | 1.510 | 1.530 | 29,569 | +0.01(+0.66%) |
Apr 23, 2021 | 1.555 | 1.580 | 1.510 | 1.520 | 111,232 | -0.02(-1.30%) |
Apr 22, 2021 | 1.560 | 1.560 | 1.530 | 1.540 | 11,233 | +0.00(+0.00%) |
Apr 21, 2021 | 1.560 | 1.560 | 1.520 | 1.540 | 95,715 | -0.01(-0.65%) |
Apr 20, 2021 | 1.580 | 1.580 | 1.540 | 1.550 | 47,055 | -0.03(-1.90%) |
Apr 19, 2021 | 1.550 | 1.580 | 1.540 | 1.580 | 25,581 | +0.03(+1.94%) |
Apr 16, 2021 | 1.580 | 1.580 | 1.540 | 1.550 | 42,909 | -0.04(-2.52%) |
Apr 15, 2021 | 1.580 | 1.600 | 1.580 | 1.590 | 69,678 | +0.01(+0.63%) |
Apr 14, 2021 | 1.600 | 1.600 | 1.560 | 1.580 | 186,790 | +0.00(+0.00%) |
Apr 13, 2021 | 1.600 | 1.600 | 1.550 | 1.580 | 52,179 | +0.00(+0.00%) |
Apr 12, 2021 | 1.630 | 1.630 | 1.580 | 1.580 | 150,933 | +0.01(+0.64%) |
Apr 09, 2021 | 1.570 | 1.600 | 1.550 | 1.570 | 58,014 | -0.01(-0.63%) |
Apr 08, 2021 | 1.620 | 1.620 | 1.580 | 1.580 | 188,640 | -0.04(-2.47%) |
Apr 07, 2021 | 1.650 | 1.670 | 1.600 | 1.620 | 363,302 | +0.00(+0.00%) |
Apr 06, 2021 | 1.540 | 1.620 | 1.540 | 1.620 | 72,719 | +0.08(+5.19%) |
Apr 05, 2021 | 1.670 | 1.700 | 1.540 | 1.540 | 239,608 | -0.13(-7.78%) |
Apr 01, 2021 | 1.670 | 1.670 | 1.670 | 0 | +0.05(+3.09%) | |
Mar 31, 2021 | 1.570 | 1.620 | 1.550 | 1.620 | 77,659 | +0.03(+1.89%) |
Mar 30, 2021 | 1.580 | 1.610 | 1.550 | 1.590 | 278,800 | +0.01(+0.63%) |
Mar 29, 2021 | 1.600 | 1.640 | 1.580 | 1.580 | 795,367 | -0.01(-0.94%) |
Mar 26, 2021 | 1.620 | 1.640 | 1.590 | 1.595 | 79,015 | -0.02(-0.93%) |
Mar 25, 2021 | 1.650 | 1.650 | 1.600 | 1.610 | 159,724 | -0.07(-4.17%) |
Mar 24, 2021 | 1.690 | 1.690 | 1.660 | 1.680 | 33,484 | -0.02(-1.18%) |
Mar 23, 2021 | 1.690 | 1.710 | 1.660 | 1.700 | 112,063 | +0.02(+1.19%) |
Mar 22, 2021 | 1.680 | 1.690 | 1.660 | 1.680 | 242,607 | +0.00(+0.00%) |
Mar 19, 2021 | 1.730 | 1.730 | 1.680 | 1.680 | 89,427 | -0.01(-0.59%) |
Mar 18, 2021 | 1.700 | 1.730 | 1.680 | 1.690 | 89,898 | -0.01(-0.59%) |
Mar 17, 2021 | 1.710 | 1.710 | 1.640 | 1.700 | 157,752 | -0.02(-1.16%) |
Mar 16, 2021 | 1.770 | 1.770 | 1.690 | 1.720 | 181,364 | -0.04(-2.27%) |
Mar 15, 2021 | 1.760 | 1.770 | 1.750 | 1.760 | 85,249 | +0.00(+0.00%) |
Mar 12, 2021 | 1.790 | 1.790 | 1.760 | 1.760 | 27,348 | +0.00(+0.00%) |
Mar 11, 2021 | 1.770 | 1.800 | 1.760 | 1.760 | 75,845 | +0.00(+0.00%) |
Mar 10, 2021 | 1.800 | 1.800 | 1.760 | 1.760 | 319,649 | -0.01(-0.56%) |
Mar 09, 2021 | 1.800 | 1.800 | 1.750 | 1.770 | 248,326 | +0.02(+1.14%) |
Mar 08, 2021 | 1.760 | 1.790 | 1.730 | 1.750 | 195,491 | -0.01(-0.57%) |
Mar 05, 2021 | 1.800 | 1.800 | 1.750 | 1.760 | 259,572 | -0.04(-2.22%) |
Mar 04, 2021 | 1.800 | 1.800 | 1.750 | 1.800 | 455,406 | +0.01(+0.56%) |
Mar 03, 2021 | 1.810 | 1.810 | 1.770 | 1.790 | 111,994 | -0.01(-0.56%) |
Mar 02, 2021 | 1.850 | 1.870 | 1.780 | 1.800 | 473,403 | -0.06(-3.23%) |
Mar 01, 2021 | 1.980 | 1.990 | 1.810 | 1.860 | 350,838 | +0.02(+1.09%) |
Feb 26, 2021 | 1.900 | 1.920 | 1.800 | 1.840 | 101,825 | -0.03(-1.60%) |
Feb 25, 2021 | 1.980 | 1.990 | 1.850 | 1.870 | 158,470 | -0.11(-5.56%) |
Feb 24, 2021 | 1.860 | 2.000 | 1.860 | 1.980 | 159,519 | +0.10(+5.32%) |
Feb 23, 2021 | 1.920 | 1.920 | 1.830 | 1.880 | 85,414 | +0.01(+0.53%) |
Feb 22, 2021 | 1.850 | 1.900 | 1.800 | 1.870 | 195,088 | +0.04(+2.19%) |
Feb 19, 2021 | 1.830 | 1.850 | 1.810 | 1.830 | 168,707 | +0.01(+0.55%) |
Feb 18, 2021 | 1.870 | 1.890 | 1.820 | 1.820 | 249,718 | -0.03(-1.62%) |
Feb 17, 2021 | 1.850 | 1.860 | 1.820 | 1.850 | 101,412 | -0.01(-0.54%) |
Feb 16, 2021 | 1.900 | 1.900 | 1.850 | 1.860 | 163,752 | -0.03(-1.59%) |
Feb 12, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Feb 11, 2021 | 1.830 | 1.960 | 1.820 | 1.850 | 674,831 | +0.03(+1.65%) |
Feb 10, 2021 | 1.810 | 1.850 | 1.800 | 1.820 | 436,455 | +0.01(+0.55%) |
Feb 09, 2021 | 1.780 | 1.820 | 1.780 | 1.810 | 40,823 | +0.01(+0.28%) |
Feb 08, 2021 | 1.820 | 1.830 | 1.750 | 1.805 | 82,487 | -0.02(-0.82%) |
Feb 05, 2021 | 1.820 | 1.820 | 1.810 | 1.820 | 64,875 | +0.00(+0.00%) |
Feb 04, 2021 | 1.840 | 1.860 | 1.800 | 1.820 | 81,440 | -0.02(-1.09%) |
Feb 03, 2021 | 1.820 | 1.840 | 1.800 | 1.840 | 24,563 | +0.02(+1.10%) |
Feb 02, 2021 | 1.880 | 1.880 | 1.750 | 1.820 | 91,441 | -0.07(-3.70%) |