Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,000 | +0.02(+4.17%) |
Apr 29, 2010 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 11,500 | +0.01(+3.23%) |
Apr 28, 2010 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 389,785 | -0.00(-1.06%) |
Apr 27, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 21,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 11,000 | -0.02(-4.08%) |
Apr 23, 2010 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 16,600 | +0.01(+2.08%) |
Apr 22, 2010 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 64,500 | -0.01(-2.04%) |
Apr 21, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 12,500 | +0.02(+4.26%) |
Apr 15, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,000 | +0.01(+2.17%) |
Apr 14, 2010 | 0.4950 | 0.5000 | 0.4600 | 0.4600 | 6,900 | -0.03(-7.07%) |
Apr 13, 2010 | 0.4700 | 0.4950 | 0.4600 | 0.4950 | 45,896 | +0.03(+5.32%) |
Apr 12, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.00(+0.00%) |
Apr 09, 2010 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 18,393 | +0.00(+0.00%) |
Apr 08, 2010 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 10,000 | -0.01(-2.08%) |
Apr 07, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Apr 06, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,500 | -0.01(-2.04%) |
Apr 05, 2010 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 11,000 | +0.01(+2.08%) |
Apr 01, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
Mar 31, 2010 | 0.4300 | 0.4750 | 0.4200 | 0.4750 | 273,896 | +0.00(+0.00%) |
Mar 30, 2010 | 0.4700 | 0.4800 | 0.4200 | 0.4750 | 41,000 | -0.02(-3.06%) |
Mar 29, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 3,000 | +0.07(+15.29%) |
Mar 25, 2010 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 20,000 | -0.05(-11.46%) |
Mar 24, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 18,000 | -0.03(-5.88%) |
Mar 23, 2010 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 13,500 | -0.01(-1.92%) |
Mar 22, 2010 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 39,500 | +0.02(+4.00%) |
Mar 19, 2010 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 5,000 | -0.03(-5.66%) |
Mar 18, 2010 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 26,500 | +0.01(+1.92%) |
Mar 17, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,000 | -0.01(-1.89%) |
Mar 16, 2010 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 32,300 | +0.02(+3.92%) |
Mar 15, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 51,600 | +0.04(+8.51%) |
Mar 11, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.01(+2.17%) |
Mar 10, 2010 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 10,000 | +0.01(+2.22%) |
Mar 09, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 6,000 | +0.00(+0.00%) |
Mar 08, 2010 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 32,000 | -0.07(-13.46%) |
Mar 05, 2010 | 0.4400 | 0.5200 | 0.4100 | 0.5200 | 57,788 | +0.09(+20.93%) |
Mar 04, 2010 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 11,000 | -0.04(-8.51%) |
Mar 03, 2010 | 0.4800 | 0.4800 | 0.4100 | 0.4700 | 53,000 | +0.02(+4.44%) |
Mar 02, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 3,600 | -0.03(-6.25%) |
Mar 01, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.00(+0.00%) |
Feb 26, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Feb 24, 2010 | 0.4450 | 0.4800 | 0.4300 | 0.4800 | 28,157 | +0.03(+7.87%) |
Feb 23, 2010 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 5,500 | -0.01(-1.11%) |
Feb 22, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 24,000 | +0.01(+2.27%) |
Feb 19, 2010 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 25,071 | -0.02(-4.35%) |
Feb 18, 2010 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 8,000 | +0.02(+3.37%) |
Feb 17, 2010 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 3,700 | +0.01(+1.14%) |
Feb 16, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,300 | +0.00(+0.00%) |
Feb 12, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.33%) | |
Feb 11, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.03(+7.87%) |
Feb 10, 2010 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 24,142 | -0.01(-1.11%) |
Feb 08, 2010 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 17,000 | +0.00(+0.00%) |
Feb 05, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,500 | -0.03(-6.25%) |
Feb 04, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.4800 | 0.5200 | 0.4800 | 0.4800 | 30,500 | +0.00(+0.00%) |
Feb 02, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |