Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.01(+12.50%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 88,999 | -0.01(-15.79%) |
Apr 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,500 | -0.01(-5.00%) |
Apr 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,800 | +0.01(+11.11%) |
Apr 15, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 129,250 | -0.01(-10.00%) |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,500 | -0.00(-4.76%) |
Apr 10, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 48,714 | +0.01(+10.53%) |
Apr 09, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 232,712 | -0.02(-20.83%) |
Apr 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
Apr 04, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 22,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 60,589 | +0.01(+4.17%) |
Apr 02, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 105,750 | -0.02(-11.11%) |
Apr 01, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,999 | -0.01(-3.57%) |
Mar 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Mar 27, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 129,000 | -0.01(-4.00%) |
Mar 26, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 217,000 | -0.01(-7.41%) |
Mar 25, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 49,499 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 15,000 | +0.01(+3.85%) |
Mar 21, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 382,500 | -0.01(-7.14%) |
Mar 20, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,000 | -0.01(-6.67%) |
Mar 19, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 24,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 77,141 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Mar 14, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 46,000 | +0.00(+3.57%) |
Mar 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,200 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,356 | -0.00(-3.45%) |
Mar 11, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 29,000 | +0.01(+11.54%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 63,895 | -0.01(-7.14%) |
Mar 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,571 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 48,500 | -0.01(-6.67%) |
Mar 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 75,500 | -0.01(-3.23%) |
Mar 01, 2019 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 242,594 | +0.02(+14.81%) |
Feb 28, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 29,500 | -0.01(-3.57%) |
Feb 27, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 20,000 | +0.01(+3.70%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,500 | -0.01(-3.57%) |
Feb 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.01(+3.70%) |
Feb 21, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 21,785 | -0.01(-6.90%) |
Feb 20, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 26,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 59,000 | +0.00(+3.57%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 14, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.01(+3.45%) |
Feb 13, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 27,000 | +0.00(+3.57%) |
Feb 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 249 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 31,800 | +0.01(+7.69%) |
Feb 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
Feb 05, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 80,300 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,150 | +0.00(+0.00%) |