Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.020 | 1.020 | 0.9100 | 0.9700 | 22,600 | -0.08(-7.62%) |
Apr 27, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 9,100 | -0.07(-6.25%) |
Apr 26, 2018 | 1.050 | 1.120 | 1.050 | 1.120 | 5,540 | +0.07(+6.67%) |
Apr 25, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 20,665 | +0.00(+0.00%) |
Apr 24, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 13,700 | +0.05(+5.00%) |
Apr 23, 2018 | 1.020 | 1.020 | 0.9900 | 1.000 | 6,091 | -0.05(-4.76%) |
Apr 20, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 5,900 | +0.03(+2.94%) |
Apr 19, 2018 | 1.000 | 1.020 | 1.000 | 1.020 | 3,300 | +0.02(+2.00%) |
Apr 18, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | -0.02(-1.96%) |
Apr 17, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 41,872 | +0.00(+0.00%) |
Apr 16, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 25,697 | -0.03(-2.86%) |
Apr 13, 2018 | 1.090 | 1.090 | 0.9800 | 1.050 | 22,790 | +0.00(+0.00%) |
Apr 12, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.07(+7.14%) |
Apr 11, 2018 | 1.070 | 1.070 | 0.9800 | 0.9800 | 16,370 | -0.07(-6.67%) |
Apr 10, 2018 | 1.000 | 1.050 | 0.9500 | 1.050 | 115,690 | -0.05(-4.55%) |
Apr 09, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 23,591 | +0.09(+8.91%) |
Apr 06, 2018 | 1.020 | 1.020 | 1.010 | 1.010 | 5,700 | -0.09(-8.18%) |
Apr 05, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 850 | +0.10(+10.00%) |
Apr 04, 2018 | 0.9600 | 1.200 | 0.9600 | 1.000 | 223,299 | +0.03(+3.09%) |
Apr 03, 2018 | 1.040 | 1.040 | 0.9700 | 0.9700 | 59,520 | -0.06(-5.83%) |
Apr 02, 2018 | 1.020 | 1.040 | 0.9900 | 1.030 | 45,700 | +0.03(+3.00%) |
Mar 29, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.9800 | 1.000 | 0.9800 | 1.000 | 51,000 | +0.01(+1.01%) |
Mar 27, 2018 | 0.9600 | 1.100 | 0.9600 | 0.9900 | 33,690 | +0.04(+4.21%) |
Mar 26, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 22,200 | +0.01(+1.06%) |
Mar 21, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.07(-6.93%) | |
Mar 20, 2018 | 0.9600 | 1.010 | 0.9600 | 1.010 | 60,810 | +0.01(+1.00%) |
Mar 19, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.05(+5.26%) |
Mar 16, 2018 | 1.000 | 1.200 | 0.9500 | 0.9500 | 224,372 | -0.03(-3.06%) |
Mar 15, 2018 | 0.9000 | 0.9800 | 0.8500 | 0.9800 | 70,545 | +0.08(+8.89%) |
Mar 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,600 | +0.04(+4.65%) |
Mar 13, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 32,807 | -0.04(-4.44%) |
Mar 12, 2018 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 43,980 | +0.04(+4.65%) |
Mar 09, 2018 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 17,900 | +0.00(+0.00%) |
Mar 08, 2018 | 0.9700 | 0.9700 | 0.8500 | 0.8600 | 56,529 | -0.06(-6.52%) |
Mar 07, 2018 | 1.000 | 1.000 | 0.8900 | 0.9200 | 51,665 | -0.06(-6.12%) |
Mar 06, 2018 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 11,000 | +0.03(+3.16%) |
Mar 05, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 41,900 | -0.05(-5.00%) |
Mar 02, 2018 | 0.9800 | 1.000 | 0.9500 | 1.000 | 32,800 | +0.00(+0.00%) |
Mar 01, 2018 | 0.9500 | 1.000 | 0.9500 | 1.000 | 11,000 | +0.00(+0.00%) |
Feb 28, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.02(-1.96%) |
Feb 27, 2018 | 1.000 | 1.020 | 0.9200 | 1.020 | 27,900 | +0.02(+2.00%) |
Feb 26, 2018 | 0.9600 | 1.010 | 0.9600 | 1.000 | 86,800 | +0.01(+1.01%) |
Feb 23, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,750 | +0.03(+3.13%) |
Feb 22, 2018 | 0.9300 | 0.9600 | 0.8800 | 0.9600 | 90,270 | +0.03(+3.23%) |
Feb 21, 2018 | 0.9600 | 1.000 | 0.9300 | 0.9300 | 22,760 | -0.07(-7.00%) |
Feb 20, 2018 | 1.040 | 1.040 | 0.9600 | 1.000 | 80,809 | +0.00(+0.00%) |
Feb 16, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Feb 15, 2018 | 0.9900 | 1.030 | 0.9600 | 0.9900 | 74,410 | -0.03(-2.94%) |
Feb 14, 2018 | 0.9900 | 1.020 | 0.9900 | 1.020 | 52,700 | -0.01(-0.97%) |
Feb 13, 2018 | 0.9900 | 1.030 | 0.9900 | 1.030 | 17,586 | +0.00(+0.00%) |
Feb 12, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 16,297 | +0.00(+0.00%) |
Feb 09, 2018 | 1.050 | 1.050 | 0.9800 | 1.030 | 120,813 | -0.01(-0.96%) |
Feb 08, 2018 | 1.040 | 1.040 | 1.000 | 1.040 | 15,375 | +0.00(+0.00%) |
Feb 07, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 17,600 | +0.03(+2.97%) |
Feb 06, 2018 | 1.050 | 1.050 | 0.9400 | 1.010 | 105,745 | -0.06(-5.61%) |
Feb 05, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 13,751 | +0.07(+7.00%) |
Feb 02, 2018 | 1.010 | 1.100 | 0.9800 | 1.000 | 91,375 | +0.01(+1.01%) |