Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 83,220 | -0.02(-2.90%) |
Apr 29, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 70,834 | +0.00(+0.00%) |
Apr 26, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 41,535 | +0.04(+6.15%) |
Apr 25, 2024 | 0.6000 | 0.6600 | 0.5600 | 0.6500 | 70,444 | +0.05(+8.33%) |
Apr 24, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 93,172 | +0.02(+3.45%) |
Apr 23, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.5800 | 26,301 | +0.01(+1.75%) |
Apr 22, 2024 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 243,954 | -0.06(-9.52%) |
Apr 19, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 62,258 | +0.01(+1.61%) |
Apr 18, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 34,620 | -0.01(-1.59%) |
Apr 17, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 7,900 | -0.01(-1.56%) |
Apr 16, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 60,433 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 23,508 | -0.01(-1.54%) |
Apr 12, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 259,528 | +0.01(+1.56%) |
Apr 11, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 34,742 | +0.01(+1.59%) |
Apr 10, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 41,226 | -0.01(-1.56%) |
Apr 09, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 42,925 | +0.00(+0.00%) |
Apr 08, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 49,413 | +0.00(+0.00%) |
Apr 05, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 180,561 | -0.04(-5.88%) |
Apr 04, 2024 | 0.6000 | 0.7500 | 0.6000 | 0.6800 | 396,593 | +0.05(+7.94%) |
Apr 03, 2024 | 0.5800 | 0.6500 | 0.5700 | 0.6300 | 472,778 | +0.05(+8.62%) |
Apr 02, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 184,735 | +0.07(+13.73%) |
Apr 01, 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5100 | 152,464 | +0.00(+0.00%) |
Mar 28, 2024 | 0.5100 | 0 | -0.02(-3.77%) | |||
Mar 27, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 125,171 | +0.03(+6.00%) |
Mar 26, 2024 | 0.4600 | 0.5000 | 0.4550 | 0.5000 | 70,025 | +0.03(+7.53%) |
Mar 25, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 48,341 | -0.00(-1.06%) |
Mar 22, 2024 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 71,500 | -0.01(-2.08%) |
Mar 21, 2024 | 0.5200 | 0.5200 | 0.4650 | 0.4800 | 135,791 | -0.03(-5.88%) |
Mar 20, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 16,200 | +0.03(+5.15%) |
Mar 19, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 52,500 | -0.02(-3.00%) |
Mar 18, 2024 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 66,500 | +0.01(+1.01%) |
Mar 15, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 38,460 | -0.03(-4.81%) |
Mar 14, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5200 | 46,666 | +0.00(+0.00%) |
Mar 13, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 112,070 | +0.00(+0.00%) |
Mar 12, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 61,500 | +0.02(+4.00%) |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 59,123 | +0.01(+2.04%) |
Mar 08, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 63,500 | -0.01(-2.00%) |
Mar 07, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 62,625 | +0.01(+2.04%) |
Mar 06, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 40,492 | +0.00(+0.00%) |
Mar 05, 2024 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 13,760 | +0.02(+5.38%) |
Mar 04, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 46,787 | -0.01(-2.11%) |
Mar 01, 2024 | 0.4300 | 0.4850 | 0.4300 | 0.4750 | 120,029 | +0.07(+15.85%) |
Feb 29, 2024 | 0.3600 | 0.4550 | 0.3600 | 0.4100 | 225,797 | +0.04(+10.81%) |
Feb 28, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 296,435 | -0.06(-13.95%) |
Feb 27, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 83,977 | -0.02(-3.37%) |
Feb 26, 2024 | 0.4650 | 0.4900 | 0.4450 | 0.4450 | 67,000 | -0.01(-1.11%) |
Feb 23, 2024 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 21,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 55,200 | -0.03(-7.22%) |
Feb 21, 2024 | 0.5100 | 0.5200 | 0.4750 | 0.4850 | 94,730 | -0.03(-4.90%) |
Feb 20, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 32,900 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5100 | 0 | -0.01(-1.92%) | |||
Feb 15, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 240,750 | -0.01(-1.89%) |
Feb 14, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5300 | 84,060 | +0.00(+0.00%) |
Feb 13, 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5300 | 94,900 | -0.02(-3.64%) |
Feb 12, 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 105,915 | +0.01(+1.85%) |
Feb 09, 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5400 | 146,094 | -0.01(-1.82%) |
Feb 08, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 46,510 | -0.01(-1.79%) |
Feb 07, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 106,044 | +0.01(+1.82%) |
Feb 06, 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 171,296 | +0.08(+15.79%) |
Feb 05, 2024 | 0.4550 | 0.5000 | 0.4550 | 0.4750 | 29,950 | -0.03(-5.00%) |
Feb 02, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 11,314 | +0.03(+5.26%) |