Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 8,000 | -0.03(-10.00%) |
Apr 29, 2020 | 0.2950 | 0.3300 | 0.2700 | 0.3000 | 61,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Apr 24, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 22,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 400 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,100 | +0.01(+3.85%) |
Apr 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 8,500 | +0.05(+23.81%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Apr 08, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 29,500 | -0.01(-5.00%) |
Apr 07, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 34,000 | -0.01(-4.76%) |
Apr 03, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Mar 31, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 31,000 | -0.02(-8.00%) |
Mar 30, 2020 | 0.2200 | 0.2650 | 0.2200 | 0.2500 | 53,598 | +0.02(+8.70%) |
Mar 25, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
Mar 24, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 6,233 | +0.00(+0.00%) |
Mar 18, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+10.81%) | |
Mar 16, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,500 | -0.01(-5.13%) |
Mar 12, 2020 | 0.1700 | 0.1950 | 0.1600 | 0.1950 | 15,923 | +0.01(+2.63%) |
Mar 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.02(-9.52%) |
Mar 06, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Mar 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,200 | -0.01(-5.00%) |
Feb 28, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,400 | -0.01(-4.76%) |
Feb 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | -0.02(-6.67%) |
Feb 26, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 11,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 24,000 | +0.01(+4.65%) |
Feb 24, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 47,500 | -0.01(-4.44%) |
Feb 21, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,500 | +0.02(+7.14%) |
Feb 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Feb 18, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 7,900 | -0.03(-11.76%) |
Feb 13, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+10.87%) | |
Feb 12, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.01(+2.22%) |
Feb 10, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 13,000 | +0.01(+4.65%) |
Feb 05, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) |