Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 15,930 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,000 | -0.01(-4.35%) |
Apr 26, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 111,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 59,582 | -0.00(-4.17%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,800 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,500 | -0.01(-7.69%) |
Apr 22, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1300 | 237,370 | -0.01(-7.14%) |
Apr 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 210,000 | +0.02(+12.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 85,000 | +0.01(+4.17%) |
Apr 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Apr 12, 2024 | 0.1300 | 1 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 19,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 151,332 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 83,000 | -0.01(-10.34%) |
Apr 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,166 | +0.00(+3.57%) |
Apr 05, 2024 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 129,591 | +0.02(+12.00%) |
Apr 04, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 36,500 | +0.01(+4.17%) |
Apr 03, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 81,750 | +0.00(+4.35%) |
Apr 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 77,000 | +0.01(+15.00%) |
Mar 28, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,870 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 61,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,500 | +0.00(+5.00%) |
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Mar 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1100 | 100 | +0.01(+4.76%) | |||
Mar 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,000 | -0.01(-4.55%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.01(+4.76%) |
Mar 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 37,805 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 67,000 | -0.01(-8.70%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 30,584 | +0.01(+4.55%) |
Mar 01, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 44,500 | +0.01(+10.00%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,800 | -0.00(-4.76%) |
Feb 28, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,438 | +0.00(+5.00%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 31,500 | -0.01(-9.09%) |
Feb 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,276 | -0.01(-12.00%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.02(+25.00%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,000 | -0.01(-13.04%) |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,132 | +0.01(+15.00%) |
Feb 20, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,000 | -0.00(-4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,900 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,500 | -0.01(-4.55%) |
Feb 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 91,186 | +0.01(+4.76%) |
Feb 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,000 | -0.01(-8.70%) |
Feb 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 59,500 | +0.01(+4.55%) |
Feb 05, 2024 | 0.1100 | 0 | +0.01(+4.76%) |