Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,400 | +0.01(+20.00%) |
Apr 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 184,000 | +0.01(+42.86%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,000 | -0.01(-22.22%) |
Apr 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+12.50%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Apr 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Apr 21, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,000 | -0.01(-20.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.01(+11.11%) |
Apr 17, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 23,125 | -0.01(-10.00%) |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | 132,500 | -0.01(-27.27%) |
Mar 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 40 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.03(-42.86%) |
Mar 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Mar 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+46.67%) | |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.02(+50.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.04(-47.37%) |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 50 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 02, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 25,514 | -0.01(-14.29%) |
Feb 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Feb 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Feb 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Feb 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.02(+19.05%) |
Feb 12, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |