Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0850 | 0.1350 | 0.0850 | 0.1350 | 4,170,880 | +0.06(+80.00%) |
Apr 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 110,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 515,000 | -0.01(-6.25%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 150,000 | -0.01(-5.88%) |
Apr 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,329 | +0.00(+7.14%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 300,160 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 41,000 | -0.01(-13.33%) |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
Apr 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 80 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 116,100 | +0.00(+7.14%) |
Mar 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,666 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | -0.00(-6.67%) |
Mar 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 127,000 | +0.00(+7.14%) |
Mar 25, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 197,000 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 327,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 230,300 | +0.00(+9.09%) |
Mar 18, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 226,000 | -0.01(-15.38%) |
Mar 17, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 177,000 | +0.03(+62.50%) |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 330,999 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 361,510 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 648,757 | -0.02(-28.57%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 209,800 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 612,000 | -0.01(-17.65%) |
Mar 06, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 682,375 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 349,777 | -0.01(-15.00%) |
Mar 04, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 1,116,233 | +0.03(+33.33%) |
Mar 03, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 149,000 | -0.01(-6.25%) |
Feb 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Feb 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 21, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 93,999 | +0.01(+18.75%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,500 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 251,010 | +0.01(+6.67%) |
Feb 18, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 118,500 | +0.00(+7.14%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,130 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 465,204 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |