Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
Apr 27, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Apr 22, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.01(+4.17%) |
Apr 20, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 77,000 | -0.01(-7.69%) |
Apr 19, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,000 | -0.01(-3.70%) |
Apr 18, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.02(-12.90%) |
Apr 12, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 08, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 4,500 | +0.01(+6.67%) |
Apr 05, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 501 | -0.01(-6.25%) |
Apr 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | -0.01(-8.57%) |
Mar 25, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 15,000 | +0.02(+16.67%) |
Mar 24, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 12,500 | +0.01(+7.14%) |
Mar 22, 2022 | 0.1400 | 0 | -0.03(-20.00%) | |||
Mar 17, 2022 | 0.1750 | 200 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 39,556 | +0.01(+6.06%) |
Mar 14, 2022 | 0.1650 | 10 | +0.02(+17.86%) | |||
Mar 11, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,591 | -0.02(-12.50%) |
Mar 09, 2022 | 0.1600 | 100 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 21,000 | +0.01(+3.23%) |
Mar 07, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
Mar 02, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+7.14%) |
Mar 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.01(-6.67%) |
Feb 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.01(-6.67%) |
Feb 18, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Feb 17, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,000 | +0.01(+6.67%) |
Feb 14, 2022 | 0.1500 | 266 | +0.00(+0.00%) | |||
Feb 11, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 7,000 | +0.01(+3.45%) |
Feb 10, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1450 | 0 | +0.00(+0.00%) |