Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Apr 16, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 441,464 | +0.02(+5.71%) |
Apr 15, 2021 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 651,748 | -0.02(-4.11%) |
Apr 14, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 549,882 | -0.01(-1.35%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 318,401 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3850 | 0.4000 | 0.3600 | 0.3700 | 1,530,762 | -0.02(-5.13%) |
Apr 09, 2021 | 0.3800 | 0.3950 | 0.3750 | 0.3900 | 1,914,341 | +0.02(+4.00%) |
Apr 08, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 754,461 | +0.01(+1.35%) |
Apr 07, 2021 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 222,940 | -0.01(-1.33%) |
Apr 06, 2021 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 583,485 | -0.01(-1.32%) |
Apr 05, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 501,429 | -0.01(-2.56%) |
Apr 01, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Mar 31, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 466,788 | -0.01(-2.56%) |
Mar 30, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 760,381 | +0.02(+4.00%) |
Mar 29, 2021 | 0.3500 | 0.3800 | 0.3450 | 0.3750 | 1,148,478 | +0.03(+10.29%) |
Mar 26, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 338,279 | -0.00(-1.45%) |
Mar 25, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 470,191 | -0.01(-2.82%) |
Mar 24, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3550 | 1,118,303 | -0.01(-1.39%) |
Mar 23, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 756,566 | -0.02(-4.00%) |
Mar 22, 2021 | 0.3950 | 0.3950 | 0.3650 | 0.3750 | 731,283 | +0.00(+0.00%) |
Mar 19, 2021 | 0.3850 | 0.3950 | 0.3750 | 0.3750 | 727,470 | -0.02(-3.85%) |
Mar 18, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 584,058 | -0.01(-1.27%) |
Mar 17, 2021 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 176,443 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3900 | 0.4050 | 0.3750 | 0.3950 | 1,096,922 | -0.01(-1.25%) |
Mar 15, 2021 | 0.3950 | 0.4100 | 0.3800 | 0.4000 | 1,210,829 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 1,462,632 | +0.03(+8.11%) |
Mar 11, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 930,029 | +0.02(+4.23%) |
Mar 10, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3550 | 727,602 | -0.01(-1.39%) |
Mar 09, 2021 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 482,324 | +0.02(+4.35%) |
Mar 08, 2021 | 0.3550 | 0.3600 | 0.3350 | 0.3450 | 765,100 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3400 | 0.3500 | 0.3000 | 0.3450 | 2,044,947 | +0.02(+6.15%) |
Mar 04, 2021 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 1,555,402 | -0.03(-8.45%) |
Mar 03, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 1,067,276 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3450 | 0.3650 | 0.3450 | 0.3550 | 744,166 | +0.01(+1.43%) |
Mar 01, 2021 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 1,059,710 | +0.01(+2.94%) |
Feb 26, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 1,947,639 | -0.02(-5.56%) |
Feb 25, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 1,183,689 | -0.02(-4.00%) |
Feb 24, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 1,006,276 | +0.01(+2.74%) |
Feb 23, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3650 | 2,715,286 | -0.02(-3.95%) |
Feb 22, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 1,473,630 | -0.02(-3.80%) |
Feb 19, 2021 | 0.4100 | 0.4200 | 0.3900 | 0.3950 | 1,957,709 | +0.00(+0.00%) |
Feb 18, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 1,500,767 | +0.02(+3.95%) |
Feb 17, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 2,205,682 | -0.01(-1.30%) |
Feb 16, 2021 | 0.3800 | 0.3950 | 0.3750 | 0.3850 | 4,122,256 | +0.02(+5.48%) |
Feb 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-5.19%) | |
Feb 11, 2021 | 0.5000 | 0.5100 | 0.3850 | 0.3850 | 16,759,562 | -0.10(-21.43%) |
Feb 10, 2021 | 0.4050 | 0.4900 | 0.3550 | 0.4900 | 18,592,012 | +0.11(+30.67%) |
Feb 09, 2021 | 0.3450 | 0.3850 | 0.3400 | 0.3750 | 10,242,747 | +0.04(+11.94%) |
Feb 08, 2021 | 0.3350 | 0.3650 | 0.3300 | 0.3350 | 5,032,688 | -0.01(-4.29%) |
Feb 05, 2021 | 0.3650 | 0.3700 | 0.3350 | 0.3500 | 2,126,841 | -0.01(-2.78%) |
Feb 04, 2021 | 0.3450 | 0.3650 | 0.3450 | 0.3600 | 2,847,714 | +0.02(+4.35%) |
Feb 03, 2021 | 0.3550 | 0.3700 | 0.3350 | 0.3450 | 2,797,793 | +0.00(+1.47%) |
Feb 02, 2021 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | 2,436,521 | +0.04(+11.48%) |