Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 580,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,400 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0450 | 0.0450 | 0.0250 | 0.0400 | 7,170,495 | -0.01(-20.00%) |
Apr 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Apr 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) |
Apr 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 25, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 43,000 | -0.02(-28.57%) |
Mar 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 18, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Mar 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 05, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.02(+33.33%) |
Mar 03, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 49,000 | +0.01(+20.00%) |
Feb 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.01(+11.11%) |
Feb 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Feb 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 151,425 | +0.01(+25.00%) |
Feb 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,600 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |