Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 95,000 | -0.02(-15.38%) |
Apr 27, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,000 | +0.01(+8.33%) |
Apr 26, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 131,970 | -0.01(-7.69%) |
Apr 25, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 115,335 | +0.01(+8.33%) |
Apr 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 178,400 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 215,270 | -0.01(-7.69%) |
Apr 20, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 449,126 | -0.01(-10.34%) |
Apr 19, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 92,200 | +0.00(+3.57%) |
Apr 18, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 276,050 | +0.01(+3.70%) |
Apr 17, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 91,000 | +0.01(+3.85%) |
Apr 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 12, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 98,197 | -0.01(-4.00%) |
Apr 11, 2017 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 123,583 | -0.01(-3.85%) |
Apr 10, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 142,169 | +0.01(+8.33%) |
Apr 07, 2017 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 424,850 | -0.02(-14.29%) |
Apr 06, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 165,000 | -0.01(-6.67%) |
Apr 05, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 146,300 | -0.01(-6.25%) |
Apr 04, 2017 | 0.1600 | 0.1600 | 0.1350 | 0.1600 | 1,211,003 | -0.01(-3.03%) |
Apr 03, 2017 | 0.1150 | 0.1650 | 0.1100 | 0.1650 | 880,500 | +0.06(+50.00%) |
Mar 31, 2017 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 258,144 | -0.01(-4.35%) |
Mar 30, 2017 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 326,080 | +0.01(+9.52%) |
Mar 29, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 316,350 | +0.01(+10.53%) |
Mar 28, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 259,500 | +0.01(+5.56%) |
Mar 27, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 254,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 41,660 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 199,750 | -0.01(-10.00%) |
Mar 22, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 36,300 | -0.00(-4.76%) |
Mar 21, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 186,420 | +0.01(+10.53%) |
Mar 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 45,100 | -0.01(-5.00%) |
Mar 17, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 126,439 | +0.01(+5.26%) |
Mar 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 80,500 | -0.01(-5.00%) |
Mar 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 140,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.01(+5.26%) |
Mar 13, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 308,562 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 133,950 | +0.01(+5.56%) |
Mar 09, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 111,000 | -0.01(-5.26%) |
Mar 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 104,000 | -0.01(-9.52%) |
Mar 07, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 162,900 | -0.01(-4.55%) |
Mar 06, 2017 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 1,374,402 | +0.02(+22.22%) |
Mar 03, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 129,500 | -0.01(-5.26%) |
Mar 02, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 204,171 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 238,000 | -0.01(-5.00%) |
Feb 28, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 171,500 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 38,440 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 249,500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 747,872 | -0.00(-4.76%) |
Feb 21, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 523,378 | -0.01(-8.70%) |
Feb 17, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Feb 16, 2017 | 0.0950 | 0.1500 | 0.0950 | 0.1000 | 2,321,358 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0600 | 0.1000 | 0.0550 | 0.1000 | 2,093,838 | +0.04(+66.67%) |
Feb 14, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,029,397 | +0.00(+9.09%) |
Feb 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 563,889 | +0.00(+10.00%) |
Feb 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,111 | -0.00(-9.09%) |
Feb 09, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,350 | +0.00(+10.00%) |
Feb 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
Feb 07, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 147,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 109,500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 78,500 | +0.00(+0.00%) |