Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 549,500 | -0.01(-7.14%) |
Apr 29, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,048,417 | -0.01(-12.50%) |
Apr 28, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 693,033 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 389,075 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 733,100 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 269,284 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 487,166 | -0.01(-5.88%) |
Apr 21, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 353,676 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 207,000 | -0.00(-5.56%) |
Apr 17, 2015 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 1,113,228 | +0.01(+12.50%) |
Apr 16, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 168,920 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 407,113 | +0.01(+6.67%) |
Apr 14, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 203,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 141,700 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 981,783 | -0.01(-16.67%) |
Apr 09, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 134,260 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 299,350 | -0.01(-5.26%) |
Apr 07, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 752,274 | -0.01(-5.00%) |
Apr 06, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 01, 2015 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 1,106,600 | +0.00(+5.00%) |
Mar 31, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 333,300 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 1,098,500 | -0.01(-9.09%) |
Mar 27, 2015 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 2,484,000 | +0.01(+15.79%) |
Mar 26, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 790,000 | +0.01(+5.56%) |
Mar 25, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 215,000 | -0.01(-5.26%) |
Mar 24, 2015 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 1,117,700 | +0.00(+0.00%) |
Mar 23, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 597,500 | -0.01(-5.00%) |
Mar 20, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 552,120 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 1,281,500 | -0.01(-13.04%) |
Mar 18, 2015 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 834,775 | -0.01(-8.00%) |
Mar 17, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 669,000 | -0.01(-3.85%) |
Mar 16, 2015 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 1,954,000 | -0.01(-3.70%) |
Mar 13, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 2,344,000 | +0.01(+3.85%) |
Mar 12, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,896,000 | +0.01(+13.04%) |
Mar 11, 2015 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 1,756,500 | -0.02(-14.81%) |
Mar 10, 2015 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 2,043,000 | -0.01(-6.90%) |
Mar 09, 2015 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 2,991,600 | +0.01(+7.41%) |
Mar 06, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 2,677,500 | +0.01(+3.85%) |
Mar 05, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 328,500 | +0.00(+0.00%) |
Mar 04, 2015 | 0.1300 | 0.1250 | 0.1300 | 646,000 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 509,544 | +0.01(+4.00%) |
Mar 02, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 887,150 | +0.00(+0.00%) |
Feb 27, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 750,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 474,740 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 1,513,000 | -0.01(-7.41%) |
Feb 24, 2015 | 0.1400 | 0.1350 | 2,156,571 | +0.01(+3.85%) | ||
Feb 23, 2015 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 3,408,000 | +0.01(+13.04%) |
Feb 20, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 1,155,000 | +0.01(+9.52%) |
Feb 19, 2015 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 1,941,200 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 4,794,900 | +0.01(+16.67%) |
Feb 17, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 1,634,000 | +0.01(+12.50%) |
Feb 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Feb 12, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 316,000 | +0.02(+26.67%) |
Feb 11, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 67,000 | -0.01(-6.25%) |
Feb 10, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 203,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 126,750 | -0.01(-5.88%) |
Feb 06, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 49,000 | +0.01(+6.25%) |
Feb 05, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 41,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 151,500 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |