Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 213,134 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 384,734 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 639,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 258,321 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 863,575 | -0.00(-16.67%) |
Apr 22, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 290,690 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 374,700 | +0.00(+20.00%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 295,786 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 362,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,001 | +0.01(+25.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 153,390 | -0.01(-20.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,493 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,749 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 253,166 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 268,000 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 506,010 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 309,211 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 942,712 | +0.01(+25.00%) |
Apr 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 170,600 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 127,050 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 672,119 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 485,675 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 385,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 215,620 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 512,937 | +0.01(+25.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 121,600 | -0.01(-20.00%) |
Mar 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 283,602 | +0.01(+25.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 705,319 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 515,019 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 590,507 | -0.00(-16.67%) |
Mar 13, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 703,929 | +0.00(+20.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 774,499 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 892,686 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 168,780 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 814,050 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,369,950 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 221,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,350 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 182,474 | -0.01(-14.29%) |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 47,199 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,278,669 | -0.00(-12.50%) |
Feb 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,557 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 292,405 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,792,084 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 256,250 | +0.00(+14.29%) |
Feb 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 124,660 | +0.01(+16.67%) |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 208,960 | -0.01(-14.29%) |
Feb 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,450 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 189,984 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 243,515 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,107,459 | +0.01(+16.67%) |
Feb 10, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 160,900 | -0.01(-14.29%) |
Feb 07, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,408 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 66,665 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 329,300 | +0.01(+16.67%) |
Feb 04, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 260,200 | +0.00(+0.00%) |